Genesis Protocol Historical Data

GSP Page 49
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.0000145
+0.76%
$ 1.46 million $ 14,351
Dec 28, 10 PM $ 0.0000144
-0.28%
$ 1.44 million $ 14,233
Dec 28, 9 PM $ 0.0000145
+0.42%
$ 1.45 million $ 14,330
Dec 28, 8 PM $ 0.0000144
+0.91%
$ 1.45 million $ 14,301
Dec 28, 7 PM $ 0.0000143
-0.07%
$ 1.44 million $ 14,323
Dec 28, 6 PM $ 0.0000144
+0.00%
$ 1.44 million $ 14,568
Dec 28, 5 PM $ 0.0000144
-0.69%
$ 1.44 million $ 14,563
Dec 28, 4 PM $ 0.0000145
-0.34%
$ 1.45 million $ 14,514
Dec 28, 3 PM $ 0.0000146
-0.21%
$ 1.46 million $ 14,453
Dec 28, 2 PM $ 0.0000146
+0.90%
$ 1.46 million $ 14,172
Dec 28, 1 PM $ 0.0000145
-0.41%
$ 1.45 million $ 14,609
Dec 28, 12 PM $ 0.0000146
+0.00%
$ 1.46 million $ 14,515
Dec 28, 11 AM $ 0.0000145
+0.48%
$ 1.46 million $ 14,542
Dec 28, 10 AM $ 0.0000145
+0.49%
$ 1.45 million $ 14,542
Dec 28, 9 AM $ 0.0000144
+0.14%
$ 1.44 million $ 14,529
Dec 28, 8 AM $ 0.0000144
-0.28%
$ 1.44 million $ 14,389
Dec 28, 7 AM $ 0.0000144
-1.51%
$ 1.44 million $ 14,408
Dec 28, 6 AM $ 0.0000146
+0.76%
$ 1.46 million $ 14,427
Dec 28, 5 AM $ 0.0000145
+0.21%
$ 1.46 million $ 14,460
Dec 28, 4 AM $ 0.0000145
-0.48%
$ 1.45 million $ 14,498
Dec 28, 3 AM $ 0.0000146
-0.14%
$ 1.46 million $ 14,472
Dec 28, 2 AM $ 0.0000146
-0.20%
$ 1.46 million $ 14,359
Dec 28, 1 AM $ 0.0000146
-0.41%
$ 1.46 million $ 14,314
Dec 28, 12 AM $ 0.0000146
+0.14%
$ 1.46 million $ 14,241
Dec 27, 11 PM $ 0.0000146
+1.74%
$ 1.46 million $ 14,266
Dec 27, 10 PM $ 0.0000144
+0.56%
$ 1.44 million $ 14,414
Dec 27, 9 PM $ 0.0000143
+0.56%
$ 1.43 million $ 14,464
Dec 27, 8 PM $ 0.0000142
-0.42%
$ 1.42 million $ 14,532
Dec 27, 7 PM $ 0.0000143
-0.07%
$ 1.43 million $ 14,538
Dec 27, 6 PM $ 0.0000143
-0.56%
$ 1.43 million $ 14,310
Dec 27, 5 PM $ 0.0000143
+0.00%
$ 1.44 million $ 14,226
Dec 27, 4 PM $ 0.0000143
-1.71%
$ 1.44 million $ 14,334
Dec 27, 3 PM $ 0.0000146
-0.61%
$ 1.46 million $ 14,332
Dec 27, 2 PM $ 0.0000147
-0.47%
$ 1.47 million $ 14,215
Dec 27, 1 PM $ 0.0000147
+0.89%
$ 1.48 million $ 13,579
Dec 27, 12 PM $ 0.0000146
+1.25%
$ 1.46 million $ 13,630
Dec 27, 11 AM $ 0.0000144
+0.35%
$ 1.44 million $ 13,713
Dec 27, 10 AM $ 0.0000144
-0.83%
$ 1.44 million $ 13,608
Dec 27, 9 AM $ 0.0000145
+0.91%
$ 1.45 million $ 13,540
Dec 27, 8 AM $ 0.0000144
+0.84%
$ 1.44 million $ 13,543
Dec 27, 7 AM $ 0.0000143
+0.71%
$ 1.43 million $ 13,463
Dec 27, 6 AM $ 0.0000142
-1.12%
$ 1.42 million $ 13,362
Dec 27, 5 AM $ 0.0000143
+1.27%
$ 1.43 million $ 13,247
Dec 27, 4 AM $ 0.0000141
+0.00%
$ 1.41 million $ 13,287
Dec 27, 3 AM $ 0.0000141
+0.35%
$ 1.42 million $ 13,287
Dec 27, 2 AM $ 0.0000141
+0.43%
$ 1.41 million $ 13,357
Dec 27, 1 AM $ 0.000014
-0.28%
$ 1.4 million $ 13,386
Dec 27, 12 AM $ 0.000014
-0.07%
$ 1.4 million $ 13,316
Dec 26, 11 PM $ 0.000014
-0.14%
$ 1.4 million $ 13,120
Dec 26, 10 PM $ 0.000014
+0.57%
$ 1.41 million $ 12,868