Genesis Protocol Historical Data

GSP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0000151
+0.13%
$ 1.51 million $ 1,585
Sep 19, 2025 $ 0.0000151
-2.95%
$ 1.51 million $ 1,885
Sep 18, 2025 $ 0.0000156
+2.30%
$ 1.56 million $ 1,594
Sep 17, 2025 $ 0.0000152
-1.17%
$ 1.53 million $ 1,159
Sep 16, 2025 $ 0.0000154
+3.70%
$ 1.54 million $ 3,150
Sep 15, 2025 $ 0.0000149
-0.53%
$ 1.49 million $ 1,082
Sep 14, 2025 $ 0.0000149
+0.07%
$ 1.5 million $ 1,674
Sep 13, 2025 $ 0.000015
-12.40%
$ 1.49 million $ 3,751
Sep 12, 2025 $ 0.0000171
-0.06%
$ 1.71 million $ 1,221
Sep 11, 2025 $ 0.0000171
-21.35%
$ 1.71 million $ 2,754
Sep 10, 2025 $ 0.0000217
-3.34%
$ 2.17 million $ 1,724
Sep 9, 2025 $ 0.0000224
-5.85%
$ 2.24 million $ 3,525
Sep 8, 2025 $ 0.0000237
-5.95%
$ 2.37 million $ 4,269
Sep 7, 2025 $ 0.0000253
+0.00%
$ 2.53 million $ 3,076
Sep 6, 2025 $ 0.0000253
+1.24%
$ 2.53 million $ 2,896
Sep 5, 2025 $ 0.000025
+5.39%
$ 2.5 million $ 3,490
Sep 4, 2025 $ 0.0000238
+0.38%
$ 2.38 million $ 1,929
Sep 3, 2025 $ 0.0000237
+5.04%
$ 2.38 million $ 4,946
Sep 2, 2025 $ 0.0000226
+5.25%
$ 2.25 million $ 4,526
Sep 1, 2025 $ 0.0000215
+0.14%
$ 2.15 million $ 1,516
Aug 31, 2025 $ 0.0000215
+0.66%
$ 2.15 million $ 2,794
Aug 30, 2025 $ 0.0000212
-0.09%
$ 2.12 million $ 1,538
Aug 29, 2025 $ 0.0000213
-6.87%
$ 2.13 million $ 2,259
Aug 28, 2025 $ 0.0000228
-1.04%
$ 2.28 million $ 1,640
Aug 27, 2025 $ 0.000023
-7.62%
$ 2.3 million $ 2,044
Aug 26, 2025 $ 0.0000249
+61.91%
$ 2.5 million $ 2,737
Aug 25, 2025 $ 0.0000155
+2.45%
$ 1.54 million $ 1,245
Aug 24, 2025 $ 0.0000151
+0.07%
$ 1.51 million $ 1,083
Aug 23, 2025 $ 0.0000151
-0.20%
$ 1.51 million $ 2,929
Aug 22, 2025 $ 0.0000151
-0.79%
$ 1.51 million $ 4,506
Aug 21, 2025 $ 0.0000152
-3.97%
$ 1.53 million $ 3,430
Aug 20, 2025 $ 0.0000159
+3.05%
$ 1.59 million $ 2,870
Aug 19, 2025 $ 0.0000154
-4.75%
$ 1.54 million $ 1,929
Aug 18, 2025 $ 0.0000162
-6.79%
$ 1.62 million $ 2,078
Aug 17, 2025 $ 0.0000174
+12.69%
$ 1.74 million $ 1,763
Aug 16, 2025 $ 0.0000154
-3.14%
$ 1.54 million $ 3,508
Aug 15, 2025 $ 0.0000159
-7.56%
$ 1.59 million $ 5,258
Aug 14, 2025 $ 0.0000165
-6.42%
$ 1.71 million $ 1,220
Aug 13, 2025 $ 0.0000177
+0.97%
$ 1.77 million $ 1,445
Aug 12, 2025 $ 0.0000174
-0.06%
$ 1.74 million $ 1,231
Aug 11, 2025 $ 0.0000174
-1.08%
$ 1.74 million $ 1,255
Aug 10, 2025 $ 0.0000176
-1.12%
$ 1.76 million $ 1,285
Aug 9, 2025 $ 0.0000178
+0.06%
$ 1.78 million $ 1,262
Aug 8, 2025 $ 0.0000178
+1.54%
$ 1.78 million $ 5,619
Aug 7, 2025 $ 0.0000174
+0.06%
$ 1.75 million $ 1,243
Aug 6, 2025 $ 0.0000175
+0.98%
$ 1.75 million $ 1,243
Aug 5, 2025 $ 0.0000174
-0.06%
$ 1.74 million $ 1,244
Aug 4, 2025 $ 0.0000174
+0.17%
$ 1.74 million $ 1,538
Aug 3, 2025 $ 0.0000174
+0.75%
$ 1.74 million $ 1,228
Aug 2, 2025 $ 0.0000172
+4.05%
$ 1.73 million $ 1,256