Genesis Protocol Historical Data

GSP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.0000121
-0.25%
$ 1.22 million $ 13,439
Mar 30, 11 PM $ 0.0000122
-1.06%
$ 1.22 million $ 13,419
Mar 30, 10 PM $ 0.0000122
-0.16%
$ 1.23 million $ 13,408
Mar 30, 9 PM $ 0.0000123
+2.41%
$ 1.23 million $ 13,470
Mar 30, 8 PM $ 0.000012
-0.99%
$ 1.2 million $ 13,293
Mar 30, 7 PM $ 0.0000121
-0.57%
$ 1.21 million $ 13,459
Mar 30, 6 PM $ 0.0000122
-0.97%
$ 1.22 million $ 13,526
Mar 30, 5 PM $ 0.0000124
-1.04%
$ 1.24 million $ 13,577
Mar 30, 4 PM $ 0.0000126
-0.24%
$ 1.26 million $ 13,589
Mar 30, 3 PM $ 0.0000127
+0.48%
$ 1.27 million $ 13,630
Mar 30, 2 PM $ 0.0000125
-0.64%
$ 1.25 million $ 13,571
Mar 30, 1 PM $ 0.0000126
-1.79%
$ 1.26 million $ 13,607
Mar 30, 12 PM $ 0.0000128
+0.47%
$ 1.28 million $ 13,591
Mar 30, 11 AM $ 0.0000127
+1.52%
$ 1.27 million $ 13,648
Mar 30, 10 AM $ 0.0000124
-0.56%
$ 1.24 million $ 13,598
Mar 30, 9 AM $ 0.0000125
-1.81%
$ 1.25 million $ 13,648
Mar 30, 8 AM $ 0.0000128
+0.87%
$ 1.28 million $ 13,567
Mar 30, 7 AM $ 0.0000127
+1.03%
$ 1.27 million $ 13,583
Mar 30, 6 AM $ 0.0000127
-0.31%
$ 1.27 million $ 13,747
Mar 30, 5 AM $ 0.0000127
-0.93%
$ 1.27 million $ 13,880
Mar 30, 4 AM $ 0.0000128
+0.47%
$ 1.28 million $ 13,942
Mar 30, 3 AM $ 0.0000127
+0.00%
$ 1.27 million $ 14,074
Mar 30, 2 AM $ 0.0000128
+2.32%
$ 1.28 million $ 14,085
Mar 30, 1 AM $ 0.0000125
-2.86%
$ 1.25 million $ 14,178
Mar 30, 12 AM $ 0.0000129
+1.09%
$ 1.29 million $ 14,183
Mar 29, 11 PM $ 0.0000127
+0.71%
$ 1.27 million $ 14,180
Mar 29, 10 PM $ 0.0000125
-5.38%
$ 1.25 million $ 14,193
Mar 29, 9 PM $ 0.0000132
+1.61%
$ 1.32 million $ 14,228
Mar 29, 8 PM $ 0.0000131
+0.31%
$ 1.31 million $ 14,253
Mar 29, 7 PM $ 0.000013
+0.23%
$ 1.3 million $ 14,222
Mar 29, 6 PM $ 0.000013
+0.08%
$ 1.3 million $ 14,235
Mar 29, 5 PM $ 0.000013
-1.07%
$ 1.3 million $ 14,253
Mar 29, 4 PM $ 0.0000131
+0.08%
$ 1.31 million $ 14,247
Mar 29, 3 PM $ 0.0000131
+0.15%
$ 1.31 million $ 14,321
Mar 29, 2 PM $ 0.0000131
+0.31%
$ 1.31 million $ 14,326
Mar 29, 1 PM $ 0.0000131
-0.76%
$ 1.31 million $ 14,323
Mar 29, 12 PM $ 0.0000132
+0.46%
$ 1.32 million $ 14,315
Mar 29, 11 AM $ 0.0000131
+0.38%
$ 1.31 million $ 14,237
Mar 29, 10 AM $ 0.0000131
-0.23%
$ 1.31 million $ 14,194
Mar 29, 9 AM $ 0.0000132
-0.38%
$ 1.32 million $ 14,100
Mar 29, 8 AM $ 0.0000132
+0.68%
$ 1.32 million $ 14,116
Mar 29, 7 AM $ 0.0000132
-0.38%
$ 1.32 million $ 14,104
Mar 29, 6 AM $ 0.0000132
+0.76%
$ 1.32 million $ 14,090
Mar 29, 5 AM $ 0.0000131
+0.15%
$ 1.31 million $ 14,031
Mar 29, 4 AM $ 0.0000131
+0.38%
$ 1.31 million $ 13,916
Mar 29, 3 AM $ 0.0000131
-0.91%
$ 1.31 million $ 13,845
Mar 29, 2 AM $ 0.0000132
+1.23%
$ 1.32 million $ 13,770
Mar 29, 1 AM $ 0.000013
+0.85%
$ 1.3 million $ 13,688
Mar 29, 12 AM $ 0.0000129
+1.09%
$ 1.29 million $ 13,673
Mar 28, 11 PM $ 0.0000128
-0.54%
$ 1.28 million $ 13,639