Genesis Protocol Historical Data

GSP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $0.0000121
-0.25%
$1.22 million $13,439
Mar 30, 11 PM $0.0000122
-1.06%
$1.22 million $13,419
Mar 30, 10 PM $0.0000122
-0.16%
$1.23 million $13,408
Mar 30, 9 PM $0.0000123
+2.41%
$1.23 million $13,470
Mar 30, 8 PM $0.000012
-0.99%
$1.2 million $13,293
Mar 30, 7 PM $0.0000121
-0.57%
$1.21 million $13,459
Mar 30, 6 PM $0.0000122
-0.97%
$1.22 million $13,526
Mar 30, 5 PM $0.0000124
-1.04%
$1.24 million $13,577
Mar 30, 4 PM $0.0000126
-0.24%
$1.26 million $13,589
Mar 30, 3 PM $0.0000127
+0.48%
$1.27 million $13,630
Mar 30, 2 PM $0.0000125
-0.64%
$1.25 million $13,571
Mar 30, 1 PM $0.0000126
-1.79%
$1.26 million $13,607
Mar 30, 12 PM $0.0000128
+0.47%
$1.28 million $13,591
Mar 30, 11 AM $0.0000127
+1.52%
$1.27 million $13,648
Mar 30, 10 AM $0.0000124
-0.56%
$1.24 million $13,598
Mar 30, 9 AM $0.0000125
-1.81%
$1.25 million $13,648
Mar 30, 8 AM $0.0000128
+0.87%
$1.28 million $13,567
Mar 30, 7 AM $0.0000127
+1.03%
$1.27 million $13,583
Mar 30, 6 AM $0.0000127
-0.31%
$1.27 million $13,747
Mar 30, 5 AM $0.0000127
-0.93%
$1.27 million $13,880
Mar 30, 4 AM $0.0000128
+0.47%
$1.28 million $13,942
Mar 30, 3 AM $0.0000127
+0.00%
$1.27 million $14,074
Mar 30, 2 AM $0.0000128
+2.32%
$1.28 million $14,085
Mar 30, 1 AM $0.0000125
-2.86%
$1.25 million $14,178
Mar 30, 12 AM $0.0000129
+1.09%
$1.29 million $14,183
Mar 29, 11 PM $0.0000127
+0.71%
$1.27 million $14,180
Mar 29, 10 PM $0.0000125
-5.38%
$1.25 million $14,193
Mar 29, 9 PM $0.0000132
+1.61%
$1.32 million $14,228
Mar 29, 8 PM $0.0000131
+0.31%
$1.31 million $14,253
Mar 29, 7 PM $0.000013
+0.23%
$1.3 million $14,222
Mar 29, 6 PM $0.000013
+0.08%
$1.3 million $14,235
Mar 29, 5 PM $0.000013
-1.07%
$1.3 million $14,253
Mar 29, 4 PM $0.0000131
+0.08%
$1.31 million $14,247
Mar 29, 3 PM $0.0000131
+0.15%
$1.31 million $14,321
Mar 29, 2 PM $0.0000131
+0.31%
$1.31 million $14,326
Mar 29, 1 PM $0.0000131
-0.76%
$1.31 million $14,323
Mar 29, 12 PM $0.0000132
+0.46%
$1.32 million $14,315
Mar 29, 11 AM $0.0000131
+0.38%
$1.31 million $14,237
Mar 29, 10 AM $0.0000131
-0.23%
$1.31 million $14,194
Mar 29, 9 AM $0.0000132
-0.38%
$1.32 million $14,100
Mar 29, 8 AM $0.0000132
+0.68%
$1.32 million $14,116
Mar 29, 7 AM $0.0000132
-0.38%
$1.32 million $14,104
Mar 29, 6 AM $0.0000132
+0.76%
$1.32 million $14,090
Mar 29, 5 AM $0.0000131
+0.15%
$1.31 million $14,031
Mar 29, 4 AM $0.0000131
+0.38%
$1.31 million $13,916
Mar 29, 3 AM $0.0000131
-0.91%
$1.31 million $13,845
Mar 29, 2 AM $0.0000132
+1.23%
$1.32 million $13,770
Mar 29, 1 AM $0.000013
+0.85%
$1.3 million $13,688
Mar 29, 12 AM $0.0000129
+1.09%
$1.29 million $13,673
Mar 28, 11 PM $0.0000128
-0.54%
$1.28 million $13,639