Genesis Protocol Historical Data

GSP Page 50
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0000139
-1.13%
$ 1.4 million $ 12,570
Dec 26, 8 PM $ 0.0000141
+0.36%
$ 1.41 million $ 12,546
Dec 26, 7 PM $ 0.0000141
-0.21%
$ 1.41 million $ 12,541
Dec 26, 6 PM $ 0.0000142
+0.28%
$ 1.42 million $ 12,608
Dec 26, 5 PM $ 0.0000142
+1.58%
$ 1.42 million $ 12,773
Dec 26, 4 PM $ 0.0000141
+0.36%
$ 1.41 million $ 12,651
Dec 26, 3 PM $ 0.000014
+1.08%
$ 1.4 million $ 12,599
Dec 26, 2 PM $ 0.000014
-2.58%
$ 1.4 million $ 12,603
Dec 26, 1 PM $ 0.0000143
+0.49%
$ 1.43 million $ 12,496
Dec 26, 12 PM $ 0.0000142
+1.21%
$ 1.42 million $ 12,475
Dec 26, 11 AM $ 0.0000141
-0.63%
$ 1.41 million $ 12,270
Dec 26, 10 AM $ 0.0000142
+0.07%
$ 1.42 million $ 12,203
Dec 26, 9 AM $ 0.0000142
+0.21%
$ 1.42 million $ 12,169
Dec 26, 8 AM $ 0.0000141
+0.64%
$ 1.41 million $ 12,164
Dec 26, 7 AM $ 0.000014
-0.36%
$ 1.4 million $ 12,251
Dec 26, 6 AM $ 0.0000141
+0.50%
$ 1.41 million $ 12,336
Dec 26, 5 AM $ 0.000014
-0.50%
$ 1.4 million $ 12,438
Dec 26, 4 AM $ 0.000014
+1.01%
$ 1.41 million $ 12,371
Dec 26, 3 AM $ 0.0000139
+0.43%
$ 1.39 million $ 12,358
Dec 26, 2 AM $ 0.0000139
+2.05%
$ 1.39 million $ 12,294
Dec 26, 1 AM $ 0.0000137
+0.74%
$ 1.37 million $ 12,244
Dec 26, 12 AM $ 0.0000135
-0.95%
$ 1.35 million $ 12,322
Dec 25, 11 PM $ 0.0000137
-0.07%
$ 1.36 million $ 12,412
Dec 25, 10 PM $ 0.0000137
-0.87%
$ 1.37 million $ 12,626
Dec 25, 9 PM $ 0.0000138
-0.43%
$ 1.38 million $ 12,834
Dec 25, 8 PM $ 0.0000139
-0.93%
$ 1.39 million $ 12,819
Dec 25, 7 PM $ 0.0000141
+0.14%
$ 1.41 million $ 12,748
Dec 25, 6 PM $ 0.0000141
-0.07%
$ 1.41 million $ 12,684
Dec 25, 5 PM $ 0.0000141
+0.72%
$ 1.41 million $ 12,545
Dec 25, 4 PM $ 0.0000139
+0.36%
$ 1.4 million $ 12,554
Dec 25, 3 PM $ 0.0000139
+1.53%
$ 1.39 million $ 12,552
Dec 25, 2 PM $ 0.0000137
+0.22%
$ 1.37 million $ 12,596
Dec 25, 1 PM $ 0.0000137
-0.51%
$ 1.37 million $ 12,668
Dec 25, 12 PM $ 0.0000137
-0.07%
$ 1.38 million $ 12,584
Dec 25, 11 AM $ 0.0000138
-0.29%
$ 1.38 million $ 12,663
Dec 25, 10 AM $ 0.0000138
-0.22%
$ 1.38 million $ 12,764
Dec 25, 9 AM $ 0.0000138
-0.29%
$ 1.38 million $ 12,810
Dec 25, 8 AM $ 0.0000139
-0.29%
$ 1.39 million $ 12,787
Dec 25, 7 AM $ 0.0000139
+0.00%
$ 1.39 million $ 12,688
Dec 25, 6 AM $ 0.0000138
+0.51%
$ 1.38 million $ 12,615
Dec 25, 5 AM $ 0.0000138
+0.51%
$ 1.38 million $ 12,609
Dec 25, 4 AM $ 0.0000137
+0.29%
$ 1.37 million $ 12,643
Dec 25, 3 AM $ 0.0000137
-0.72%
$ 1.37 million $ 12,656
Dec 25, 2 AM $ 0.0000138
+1.47%
$ 1.38 million $ 12,671
Dec 25, 1 AM $ 0.0000136
+1.87%
$ 1.36 million $ 12,585
Dec 25, 12 AM $ 0.0000134
-0.67%
$ 1.34 million $ 12,600
Dec 24, 11 PM $ 0.0000135
-0.96%
$ 1.34 million $ 12,504
Dec 24, 10 PM $ 0.0000136
+0.07%
$ 1.36 million $ 12,349
Dec 24, 9 PM $ 0.0000136
+0.29%
$ 1.36 million $ 12,335
Dec 24, 8 PM $ 0.0000135
+0.45%
$ 1.35 million $ 12,329