Genesis Protocol Historical Data

GSP Page 51
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0000135
+0.22%
$ 1.35 million $ 12,333
Dec 24, 6 PM $ 0.0000134
-0.59%
$ 1.34 million $ 12,346
Dec 24, 5 PM $ 0.0000135
+0.15%
$ 1.35 million $ 12,329
Dec 24, 4 PM $ 0.0000135
+0.75%
$ 1.35 million $ 12,338
Dec 24, 3 PM $ 0.0000134
+0.45%
$ 1.34 million $ 12,312
Dec 24, 2 PM $ 0.0000133
-0.45%
$ 1.33 million $ 12,282
Dec 24, 1 PM $ 0.0000134
+0.22%
$ 1.34 million $ 12,275
Dec 24, 12 PM $ 0.0000133
+1.06%
$ 1.33 million $ 12,314
Dec 24, 11 AM $ 0.0000132
-0.90%
$ 1.32 million $ 12,323
Dec 24, 10 AM $ 0.0000133
+1.91%
$ 1.33 million $ 12,188
Dec 24, 9 AM $ 0.0000131
-0.23%
$ 1.31 million $ 12,175
Dec 24, 8 AM $ 0.0000131
-0.53%
$ 1.31 million $ 12,137
Dec 24, 7 AM $ 0.0000132
+0.08%
$ 1.32 million $ 12,151
Dec 24, 6 AM $ 0.0000132
+0.53%
$ 1.32 million $ 12,177
Dec 24, 5 AM $ 0.0000131
-0.61%
$ 1.31 million $ 12,071
Dec 24, 4 AM $ 0.0000132
-0.30%
$ 1.32 million $ 12,102
Dec 24, 3 AM $ 0.0000132
-0.82%
$ 1.32 million $ 12,088
Dec 24, 2 AM $ 0.0000133
-0.96%
$ 1.33 million $ 12,151
Dec 24, 1 AM $ 0.0000135
-0.88%
$ 1.35 million $ 12,218
Dec 24, 12 AM $ 0.0000136
-0.44%
$ 1.36 million $ 12,181
Dec 23, 11 PM $ 0.0000137
+0.66%
$ 1.37 million $ 12,284
Dec 23, 10 PM $ 0.0000136
-0.37%
$ 1.36 million $ 12,508
Dec 23, 9 PM $ 0.0000136
+0.00%
$ 1.36 million $ 12,542
Dec 23, 8 PM $ 0.0000137
+1.03%
$ 1.37 million $ 12,577
Dec 23, 7 PM $ 0.0000135
-0.88%
$ 1.35 million $ 12,573
Dec 23, 6 PM $ 0.0000136
+0.96%
$ 1.36 million $ 12,586
Dec 23, 5 PM $ 0.0000135
-1.96%
$ 1.35 million $ 12,592
Dec 23, 4 PM $ 0.0000138
+1.25%
$ 1.38 million $ 12,471
Dec 23, 3 PM $ 0.0000135
-0.07%
$ 1.35 million $ 12,458
Dec 23, 2 PM $ 0.0000135
-1.61%
$ 1.35 million $ 12,406
Dec 23, 1 PM $ 0.0000137
-0.36%
$ 1.37 million $ 12,471
Dec 23, 12 PM $ 0.0000138
-1.07%
$ 1.38 million $ 12,482
Dec 23, 11 AM $ 0.000014
+0.94%
$ 1.4 million $ 12,597
Dec 23, 10 AM $ 0.0000139
-0.07%
$ 1.39 million $ 12,707
Dec 23, 9 AM $ 0.0000139
+0.65%
$ 1.39 million $ 12,793
Dec 23, 8 AM $ 0.0000138
+0.22%
$ 1.38 million $ 12,845
Dec 23, 7 AM $ 0.0000137
+0.15%
$ 1.37 million $ 12,876
Dec 23, 6 AM $ 0.0000137
-1.37%
$ 1.37 million $ 12,788
Dec 23, 5 AM $ 0.0000139
-0.36%
$ 1.39 million $ 12,799
Dec 23, 4 AM $ 0.000014
+0.14%
$ 1.4 million $ 12,781
Dec 23, 3 AM $ 0.000014
+0.94%
$ 1.4 million $ 12,725
Dec 23, 2 AM $ 0.0000139
-2.25%
$ 1.39 million $ 12,617
Dec 23, 1 AM $ 0.0000142
-0.77%
$ 1.42 million $ 12,572
Dec 23, 12 AM $ 0.0000143
-0.56%
$ 1.43 million $ 12,521
Dec 22, 11 PM $ 0.0000144
-0.49%
$ 1.44 million $ 12,567
Dec 22, 10 PM $ 0.0000145
+1.90%
$ 1.45 million $ 12,549
Dec 22, 9 PM $ 0.0000142
+0.35%
$ 1.42 million $ 12,579
Dec 22, 8 PM $ 0.0000141
-0.28%
$ 1.41 million $ 12,531
Dec 22, 7 PM $ 0.0000141
-1.53%
$ 1.41 million $ 12,570
Dec 22, 6 PM $ 0.0000145
+0.21%
$ 1.45 million $ 12,464