Genesis Protocol Historical Data

GSP Page 52
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.0000144
-0.35%
$ 1.44 million $ 12,418
Dec 22, 4 PM $ 0.0000145
-0.82%
$ 1.45 million $ 12,554
Dec 22, 3 PM $ 0.0000146
+1.11%
$ 1.46 million $ 12,507
Dec 22, 2 PM $ 0.0000144
-1.10%
$ 1.44 million $ 12,465
Dec 22, 1 PM $ 0.0000144
-0.76%
$ 1.44 million $ 12,350
Dec 22, 12 PM $ 0.0000146
+0.14%
$ 1.46 million $ 12,354
Dec 22, 11 AM $ 0.0000146
+0.41%
$ 1.46 million $ 12,264
Dec 22, 10 AM $ 0.0000145
+0.83%
$ 1.45 million $ 12,249
Dec 22, 9 AM $ 0.0000144
+0.56%
$ 1.44 million $ 12,326
Dec 22, 8 AM $ 0.0000144
+0.07%
$ 1.44 million $ 12,385
Dec 22, 7 AM $ 0.0000144
-0.48%
$ 1.44 million $ 12,323
Dec 22, 6 AM $ 0.0000144
+0.70%
$ 1.44 million $ 12,359
Dec 22, 5 AM $ 0.0000144
-0.48%
$ 1.44 million $ 12,488
Dec 22, 4 AM $ 0.0000145
+0.14%
$ 1.45 million $ 12,435
Dec 22, 3 AM $ 0.0000145
+0.42%
$ 1.45 million $ 12,426
Dec 22, 2 AM $ 0.0000144
-0.96%
$ 1.44 million $ 12,365
Dec 22, 1 AM $ 0.0000146
+0.00%
$ 1.46 million $ 12,355
Dec 22, 12 AM $ 0.0000146
+0.34%
$ 1.46 million $ 12,462
Dec 21, 10 PM $ 0.0000138
-2.95%
$ 1.38 million $ 12,433
Dec 21, 9 PM $ 0.0000142
-0.35%
$ 1.42 million $ 12,378
Dec 21, 8 PM $ 0.0000143
-0.83%
$ 1.43 million $ 12,399
Dec 21, 7 PM $ 0.0000144
+0.42%
$ 1.44 million $ 12,380
Dec 21, 6 PM $ 0.0000143
+0.99%
$ 1.43 million $ 12,483
Dec 21, 5 PM $ 0.0000142
+0.50%
$ 1.42 million $ 12,557
Dec 21, 4 PM $ 0.0000141
-0.07%
$ 1.41 million $ 12,541
Dec 21, 3 PM $ 0.0000141
-0.42%
$ 1.41 million $ 12,523
Dec 21, 2 PM $ 0.0000141
+0.93%
$ 1.41 million $ 12,705
Dec 21, 1 PM $ 0.000014
-1.89%
$ 1.4 million $ 12,775
Dec 21, 12 PM $ 0.0000142
-0.49%
$ 1.43 million $ 12,844
Dec 21, 11 AM $ 0.0000143
+0.49%
$ 1.43 million $ 12,900
Dec 21, 10 AM $ 0.0000143
-0.35%
$ 1.43 million $ 12,943
Dec 21, 9 AM $ 0.0000143
+1.27%
$ 1.43 million $ 12,766
Dec 21, 8 AM $ 0.0000142
+0.85%
$ 1.42 million $ 12,865
Dec 21, 7 AM $ 0.000014
+0.57%
$ 1.4 million $ 12,938
Dec 21, 6 AM $ 0.0000139
+0.29%
$ 1.4 million $ 12,961
Dec 21, 5 AM $ 0.0000139
-0.36%
$ 1.39 million $ 12,888
Dec 21, 4 AM $ 0.000014
-0.43%
$ 1.4 million $ 12,937
Dec 21, 3 AM $ 0.000014
-0.28%
$ 1.4 million $ 13,015
Dec 21, 2 AM $ 0.0000141
-0.49%
$ 1.41 million $ 13,047
Dec 21, 1 AM $ 0.0000142
-1.12%
$ 1.42 million $ 13,128
Dec 21, 12 AM $ 0.0000143
+0.56%
$ 1.43 million $ 13,093
Dec 20, 11 PM $ 0.0000143
-0.42%
$ 1.43 million $ 13,061
Dec 20, 10 PM $ 0.0000143
+0.63%
$ 1.43 million $ 12,993
Dec 20, 9 PM $ 0.0000143
-0.49%
$ 1.43 million $ 12,927
Dec 20, 8 PM $ 0.0000144
+0.63%
$ 1.44 million $ 12,996
Dec 20, 7 PM $ 0.0000143
-0.56%
$ 1.43 million $ 13,056
Dec 20, 6 PM $ 0.0000143
+0.21%
$ 1.43 million $ 13,058
Dec 20, 5 PM $ 0.0000143
+0.63%
$ 1.43 million $ 12,986
Dec 20, 4 PM $ 0.0000142
+0.07%
$ 1.42 million $ 13,025
Dec 20, 3 PM $ 0.0000142
-0.91%
$ 1.42 million $ 13,173