Genesis Protocol Historical Data

GSP Page 53
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0000143
-0.14%
$ 1.43 million $ 13,198
Dec 20, 1 PM $ 0.0000144
-1.03%
$ 1.44 million $ 13,361
Dec 20, 12 PM $ 0.0000145
-0.41%
$ 1.45 million $ 13,345
Dec 20, 11 AM $ 0.0000145
+0.41%
$ 1.46 million $ 13,283
Dec 20, 10 AM $ 0.0000145
-0.68%
$ 1.45 million $ 13,277
Dec 20, 9 AM $ 0.0000146
+0.41%
$ 1.46 million $ 13,244
Dec 20, 8 AM $ 0.0000146
-0.61%
$ 1.46 million $ 13,067
Dec 20, 7 AM $ 0.0000147
-0.20%
$ 1.47 million $ 13,132
Dec 20, 6 AM $ 0.0000147
-0.27%
$ 1.47 million $ 13,170
Dec 20, 5 AM $ 0.0000148
+0.00%
$ 1.48 million $ 13,188
Dec 20, 4 AM $ 0.0000148
+0.54%
$ 1.48 million $ 13,139
Dec 20, 3 AM $ 0.0000147
-0.27%
$ 1.47 million $ 13,490
Dec 20, 2 AM $ 0.0000148
+0.48%
$ 1.48 million $ 13,776
Dec 20, 1 AM $ 0.0000147
+0.48%
$ 1.48 million $ 13,709
Dec 20, 12 AM $ 0.0000146
+0.27%
$ 1.46 million $ 13,719
Dec 19, 11 PM $ 0.0000146
-0.48%
$ 1.47 million $ 13,731
Dec 19, 10 PM $ 0.0000147
+0.07%
$ 1.47 million $ 13,860
Dec 19, 9 PM $ 0.0000147
-0.74%
$ 1.47 million $ 13,970
Dec 19, 8 PM $ 0.0000149
-0.80%
$ 1.49 million $ 13,866
Dec 19, 7 PM $ 0.000015
+0.27%
$ 1.5 million $ 13,835
Dec 19, 6 PM $ 0.0000149
+1.15%
$ 1.49 million $ 13,998
Dec 19, 5 PM $ 0.0000148
-1.53%
$ 1.48 million $ 14,099
Dec 19, 4 PM $ 0.000015
-0.20%
$ 1.5 million $ 14,137
Dec 19, 3 PM $ 0.000015
-2.27%
$ 1.5 million $ 14,048
Dec 19, 2 PM $ 0.0000154
+3.56%
$ 1.54 million $ 14,012
Dec 19, 1 PM $ 0.0000149
-1.13%
$ 1.49 million $ 13,953
Dec 19, 12 PM $ 0.000015
+0.20%
$ 1.5 million $ 13,978
Dec 19, 11 AM $ 0.000015
+1.42%
$ 1.5 million $ 14,019
Dec 19, 10 AM $ 0.0000148
+0.68%
$ 1.48 million $ 14,074
Dec 19, 9 AM $ 0.0000147
-0.20%
$ 1.47 million $ 14,210
Dec 19, 8 AM $ 0.0000147
+0.41%
$ 1.47 million $ 14,246
Dec 19, 7 AM $ 0.0000147
-0.88%
$ 1.47 million $ 14,238
Dec 19, 6 AM $ 0.0000148
+0.68%
$ 1.48 million $ 14,232
Dec 19, 5 AM $ 0.0000147
-0.61%
$ 1.47 million $ 15,599
Dec 19, 4 AM $ 0.0000148
-0.13%
$ 1.48 million $ 15,666
Dec 19, 3 AM $ 0.0000148
-0.87%
$ 1.48 million $ 15,348
Dec 19, 2 AM $ 0.000015
+1.42%
$ 1.5 million $ 15,246
Dec 19, 1 AM $ 0.0000148
-1.13%
$ 1.48 million $ 15,302
Dec 19, 12 AM $ 0.0000149
-0.80%
$ 1.5 million $ 15,285
Dec 18, 11 PM $ 0.000015
+0.13%
$ 1.5 million $ 15,265
Dec 18, 10 PM $ 0.000015
-0.20%
$ 1.5 million $ 15,184
Dec 18, 9 PM $ 0.0000151
+1.21%
$ 1.51 million $ 15,176
Dec 18, 8 PM $ 0.0000149
+0.81%
$ 1.49 million $ 15,221
Dec 18, 7 PM $ 0.0000148
-1.60%
$ 1.48 million $ 15,250
Dec 18, 6 PM $ 0.0000151
+0.53%
$ 1.51 million $ 15,126
Dec 18, 5 PM $ 0.0000151
-4.25%
$ 1.51 million $ 14,964
Dec 18, 4 PM $ 0.0000157
-0.38%
$ 1.57 million $ 14,948
Dec 18, 3 PM $ 0.0000158
+0.13%
$ 1.58 million $ 14,913
Dec 18, 2 PM $ 0.0000157
-1.13%
$ 1.57 million $ 14,949
Dec 18, 1 PM $ 0.0000159
+4.94%
$ 1.59 million $ 14,874