Genesis Protocol Historical Data

GSP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0000151
+1.48%
$ 1.51 million $ 14,804
Dec 18, 11 AM $ 0.0000149
-1.06%
$ 1.49 million $ 14,745
Dec 18, 10 AM $ 0.000015
-0.27%
$ 1.5 million $ 14,727
Dec 18, 9 AM $ 0.0000151
+0.53%
$ 1.51 million $ 14,717
Dec 18, 8 AM $ 0.000015
+1.08%
$ 1.5 million $ 14,691
Dec 18, 7 AM $ 0.0000148
+0.07%
$ 1.48 million $ 15,033
Dec 18, 6 AM $ 0.0000148
-0.67%
$ 1.48 million $ 15,111
Dec 18, 5 AM $ 0.0000149
-0.60%
$ 1.49 million $ 13,825
Dec 18, 4 AM $ 0.0000149
+0.95%
$ 1.5 million $ 13,881
Dec 18, 3 AM $ 0.0000148
-0.40%
$ 1.48 million $ 13,908
Dec 18, 2 AM $ 0.0000149
+0.00%
$ 1.49 million $ 13,861
Dec 18, 1 AM $ 0.0000149
-0.87%
$ 1.49 million $ 13,924
Dec 18, 12 AM $ 0.000015
+1.22%
$ 1.5 million $ 13,921
Dec 17, 11 PM $ 0.0000148
-0.13%
$ 1.48 million $ 13,889
Dec 17, 10 PM $ 0.0000148
+1.99%
$ 1.48 million $ 13,884
Dec 17, 9 PM $ 0.0000145
-0.75%
$ 1.45 million $ 13,918
Dec 17, 8 PM $ 0.0000146
-0.07%
$ 1.46 million $ 14,004
Dec 17, 7 PM $ 0.0000146
-0.21%
$ 1.46 million $ 14,048
Dec 17, 6 PM $ 0.0000146
-1.42%
$ 1.46 million $ 13,929
Dec 17, 5 PM $ 0.0000148
+0.07%
$ 1.48 million $ 14,080
Dec 17, 4 PM $ 0.0000147
-2.64%
$ 1.47 million $ 14,167
Dec 17, 3 PM $ 0.0000151
-2.89%
$ 1.51 million $ 14,309
Dec 17, 2 PM $ 0.0000156
-0.19%
$ 1.56 million $ 14,299
Dec 17, 1 PM $ 0.0000155
+1.31%
$ 1.55 million $ 14,219
Dec 17, 12 PM $ 0.0000154
+0.66%
$ 1.54 million $ 14,357
Dec 17, 11 AM $ 0.0000153
+0.00%
$ 1.53 million $ 14,452
Dec 17, 10 AM $ 0.0000153
-0.59%
$ 1.53 million $ 14,421
Dec 17, 9 AM $ 0.0000154
+0.46%
$ 1.54 million $ 14,359
Dec 17, 8 AM $ 0.0000152
+0.53%
$ 1.52 million $ 14,306
Dec 17, 7 AM $ 0.0000152
-1.49%
$ 1.52 million $ 13,848
Dec 17, 6 AM $ 0.0000154
+0.00%
$ 1.54 million $ 13,801
Dec 17, 5 AM $ 0.0000154
+0.46%
$ 1.54 million $ 13,803
Dec 17, 4 AM $ 0.0000153
+0.52%
$ 1.53 million $ 13,670
Dec 17, 3 AM $ 0.0000152
-0.46%
$ 1.52 million $ 13,745
Dec 17, 2 AM $ 0.0000153
+0.73%
$ 1.53 million $ 13,721
Dec 17, 1 AM $ 0.0000152
+0.93%
$ 1.52 million $ 13,631
Dec 17, 12 AM $ 0.000015
-1.25%
$ 1.5 million $ 13,660
Dec 16, 11 PM $ 0.0000152
+0.86%
$ 1.52 million $ 13,679
Dec 16, 10 PM $ 0.0000151
-0.13%
$ 1.51 million $ 13,737
Dec 16, 9 PM $ 0.0000151
-0.53%
$ 1.51 million $ 13,646
Dec 16, 8 PM $ 0.0000152
-0.33%
$ 1.52 million $ 13,696
Dec 16, 7 PM $ 0.0000153
-0.46%
$ 1.53 million $ 13,674
Dec 16, 6 PM $ 0.0000153
-0.13%
$ 1.53 million $ 13,814
Dec 16, 5 PM $ 0.0000154
-0.13%
$ 1.54 million $ 13,728
Dec 16, 4 PM $ 0.0000154
-0.90%
$ 1.54 million $ 13,671
Dec 16, 3 PM $ 0.0000155
+0.13%
$ 1.55 million $ 13,548
Dec 16, 2 PM $ 0.0000155
+1.50%
$ 1.55 million $ 13,543
Dec 16, 1 PM $ 0.0000154
-0.19%
$ 1.54 million $ 13,703
Dec 16, 12 PM $ 0.0000155
+0.19%
$ 1.55 million $ 13,524
Dec 16, 11 AM $ 0.0000154
-0.39%
$ 1.54 million $ 13,537