Genesis Protocol Historical Data

GSP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.0000155
+1.50%
$ 1.55 million $ 13,536
Dec 16, 9 AM $ 0.0000153
+0.39%
$ 1.53 million $ 13,688
Dec 16, 8 AM $ 0.0000152
+0.07%
$ 1.52 million $ 13,722
Dec 16, 7 AM $ 0.0000152
+0.07%
$ 1.52 million $ 13,799
Dec 16, 6 AM $ 0.0000152
+1.13%
$ 1.52 million $ 13,874
Dec 16, 5 AM $ 0.000015
+0.00%
$ 1.5 million $ 13,831
Dec 16, 4 AM $ 0.000015
-0.60%
$ 1.5 million $ 13,842
Dec 16, 3 AM $ 0.0000151
+0.27%
$ 1.51 million $ 13,816
Dec 16, 2 AM $ 0.000015
-0.33%
$ 1.5 million $ 13,877
Dec 16, 1 AM $ 0.0000151
-0.66%
$ 1.51 million $ 13,988
Dec 16, 12 AM $ 0.0000153
-0.20%
$ 1.53 million $ 14,020
Dec 15, 11 PM $ 0.0000153
-0.26%
$ 1.53 million $ 14,010
Dec 15, 10 PM $ 0.0000153
+1.06%
$ 1.53 million $ 14,121
Dec 15, 9 PM $ 0.0000151
+0.67%
$ 1.51 million $ 14,231
Dec 15, 8 PM $ 0.000015
+0.60%
$ 1.5 million $ 14,276
Dec 15, 7 PM $ 0.000015
+0.67%
$ 1.5 million $ 14,278
Dec 15, 6 PM $ 0.0000148
-0.07%
$ 1.48 million $ 14,269
Dec 15, 5 PM $ 0.0000148
-1.27%
$ 1.48 million $ 14,395
Dec 15, 4 PM $ 0.000015
-1.19%
$ 1.5 million $ 14,381
Dec 15, 3 PM $ 0.0000152
-0.46%
$ 1.52 million $ 14,476
Dec 15, 2 PM $ 0.0000157
-1.19%
$ 1.57 million $ 14,254
Dec 15, 1 PM $ 0.0000159
-0.44%
$ 1.59 million $ 14,061
Dec 15, 12 PM $ 0.000016
+0.06%
$ 1.6 million $ 14,193
Dec 15, 11 AM $ 0.000016
+0.44%
$ 1.6 million $ 14,179
Dec 15, 10 AM $ 0.0000159
+0.19%
$ 1.59 million $ 14,234
Dec 15, 9 AM $ 0.0000159
+0.57%
$ 1.59 million $ 13,935
Dec 15, 8 AM $ 0.0000158
+0.64%
$ 1.58 million $ 13,663
Dec 15, 7 AM $ 0.0000157
-0.70%
$ 1.57 million $ 13,351
Dec 15, 6 AM $ 0.0000158
+0.96%
$ 1.58 million $ 12,923
Dec 15, 5 AM $ 0.0000156
-0.13%
$ 1.56 million $ 12,607
Dec 15, 4 AM $ 0.0000157
+1.10%
$ 1.57 million $ 12,743
Dec 15, 3 AM $ 0.0000155
-1.34%
$ 1.55 million $ 12,781
Dec 15, 2 AM $ 0.0000157
+0.32%
$ 1.57 million $ 12,909
Dec 15, 1 AM $ 0.0000156
+0.51%
$ 1.56 million $ 12,915
Dec 15, 12 AM $ 0.0000155
-0.13%
$ 1.55 million $ 12,853
Dec 14, 11 PM $ 0.0000155
+0.45%
$ 1.55 million $ 12,999
Dec 14, 10 PM $ 0.0000155
+0.52%
$ 1.55 million $ 12,925
Dec 14, 9 PM $ 0.0000154
-0.13%
$ 1.54 million $ 12,912
Dec 14, 8 PM $ 0.0000154
-0.90%
$ 1.54 million $ 12,930
Dec 14, 7 PM $ 0.0000156
+0.78%
$ 1.56 million $ 13,067
Dec 14, 6 PM $ 0.0000154
+1.31%
$ 1.54 million $ 13,172
Dec 14, 5 PM $ 0.0000153
-0.59%
$ 1.53 million $ 13,247
Dec 14, 4 PM $ 0.0000154
-0.19%
$ 1.54 million $ 13,425
Dec 14, 3 PM $ 0.0000154
-0.26%
$ 1.54 million $ 13,556
Dec 14, 2 PM $ 0.0000155
+0.32%
$ 1.55 million $ 13,915
Dec 14, 1 PM $ 0.0000154
-1.48%
$ 1.54 million $ 14,113
Dec 14, 12 PM $ 0.0000156
+0.39%
$ 1.56 million $ 14,233
Dec 14, 11 AM $ 0.0000155
-1.15%
$ 1.55 million $ 14,240
Dec 14, 10 AM $ 0.0000157
-0.51%
$ 1.57 million $ 14,399
Dec 14, 9 AM $ 0.0000157
+0.13%
$ 1.57 million $ 14,666