Genesis Protocol Historical Data

GSP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.0000157
+0.26%
$ 1.57 million $ 15,077
Dec 14, 7 AM $ 0.0000157
-0.06%
$ 1.57 million $ 15,490
Dec 14, 6 AM $ 0.0000157
-0.25%
$ 1.57 million $ 15,979
Dec 14, 5 AM $ 0.0000158
+0.64%
$ 1.58 million $ 16,427
Dec 14, 4 AM $ 0.0000156
+0.71%
$ 1.56 million $ 16,344
Dec 14, 3 AM $ 0.0000155
-0.13%
$ 1.55 million $ 16,375
Dec 14, 2 AM $ 0.0000155
+0.32%
$ 1.55 million $ 16,279
Dec 14, 1 AM $ 0.0000155
-0.51%
$ 1.55 million $ 16,317
Dec 14, 12 AM $ 0.0000155
+0.13%
$ 1.55 million $ 16,328
Dec 13, 11 PM $ 0.0000155
-0.19%
$ 1.55 million $ 16,388
Dec 13, 10 PM $ 0.0000155
+0.19%
$ 1.55 million $ 16,498
Dec 13, 9 PM $ 0.0000155
+0.39%
$ 1.55 million $ 16,609
Dec 13, 8 PM $ 0.0000154
-0.58%
$ 1.54 million $ 16,515
Dec 13, 7 PM $ 0.0000155
+0.97%
$ 1.55 million $ 16,451
Dec 13, 6 PM $ 0.0000154
-0.45%
$ 1.54 million $ 16,317
Dec 13, 5 PM $ 0.0000155
-2.09%
$ 1.55 million $ 16,243
Dec 13, 4 PM $ 0.0000158
-0.50%
$ 1.58 million $ 16,249
Dec 13, 3 PM $ 0.0000158
+0.38%
$ 1.58 million $ 16,208
Dec 13, 2 PM $ 0.0000158
+0.19%
$ 1.58 million $ 16,058
Dec 13, 1 PM $ 0.0000157
+0.00%
$ 1.57 million $ 16,064
Dec 13, 12 PM $ 0.0000157
-0.38%
$ 1.57 million $ 16,021
Dec 13, 11 AM $ 0.0000157
+0.38%
$ 1.57 million $ 16,131
Dec 13, 10 AM $ 0.0000157
+1.16%
$ 1.57 million $ 16,110
Dec 13, 9 AM $ 0.0000155
+0.85%
$ 1.55 million $ 16,154
Dec 13, 8 AM $ 0.0000154
+1.59%
$ 1.54 million $ 16,285
Dec 13, 7 AM $ 0.0000152
+0.46%
$ 1.52 million $ 16,322
Dec 13, 6 AM $ 0.0000151
+0.07%
$ 1.51 million $ 16,449
Dec 13, 5 AM $ 0.0000151
-0.72%
$ 1.51 million $ 16,668
Dec 13, 4 AM $ 0.0000152
+0.86%
$ 1.52 million $ 16,750
Dec 13, 3 AM $ 0.0000151
+0.20%
$ 1.51 million $ 16,755
Dec 13, 2 AM $ 0.000015
+0.67%
$ 1.5 million $ 16,779
Dec 13, 1 AM $ 0.0000149
+0.13%
$ 1.49 million $ 16,757
Dec 13, 12 AM $ 0.0000149
-0.80%
$ 1.49 million $ 16,739
Dec 12, 11 PM $ 0.0000151
-0.72%
$ 1.51 million $ 16,791
Dec 12, 10 PM $ 0.0000152
+0.33%
$ 1.52 million $ 16,754
Dec 12, 9 PM $ 0.0000152
+0.00%
$ 1.52 million $ 16,702
Dec 12, 8 PM $ 0.0000152
+1.07%
$ 1.52 million $ 16,830
Dec 12, 7 PM $ 0.000015
-1.51%
$ 1.5 million $ 16,809
Dec 12, 6 PM $ 0.0000153
+1.33%
$ 1.53 million $ 16,800
Dec 12, 5 PM $ 0.0000151
+0.27%
$ 1.51 million $ 16,534
Dec 12, 4 PM $ 0.0000151
+1.75%
$ 1.51 million $ 16,300
Dec 12, 3 PM $ 0.0000149
-4.12%
$ 1.49 million $ 15,947
Dec 12, 2 PM $ 0.0000155
-0.96%
$ 1.55 million $ 15,825
Dec 12, 1 PM $ 0.0000156
-0.45%
$ 1.56 million $ 15,408
Dec 12, 12 PM $ 0.0000156
+0.00%
$ 1.56 million $ 15,097
Dec 12, 11 AM $ 0.0000156
-1.76%
$ 1.56 million $ 15,158
Dec 12, 10 AM $ 0.0000159
-0.50%
$ 1.59 million $ 15,153
Dec 12, 9 AM $ 0.0000159
-0.50%
$ 1.59 million $ 15,118
Dec 12, 8 AM $ 0.000016
-0.31%
$ 1.6 million $ 15,135
Dec 12, 7 AM $ 0.0000161
-0.86%
$ 1.61 million $ 15,121