Genesis Protocol Historical Data

GSP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.0000162
-0.12%
$ 1.62 million $ 14,968
Dec 12, 5 AM $ 0.0000162
+0.81%
$ 1.62 million $ 14,731
Dec 12, 4 AM $ 0.0000161
-0.12%
$ 1.61 million $ 14,817
Dec 12, 3 AM $ 0.0000161
-0.06%
$ 1.61 million $ 14,894
Dec 12, 2 AM $ 0.0000161
+1.83%
$ 1.61 million $ 14,937
Dec 12, 1 AM $ 0.0000158
+0.83%
$ 1.58 million $ 14,850
Dec 12, 12 AM $ 0.0000158
-0.25%
$ 1.58 million $ 15,060
Dec 11, 11 PM $ 0.0000159
+0.19%
$ 1.59 million $ 15,042
Dec 11, 10 PM $ 0.0000158
-1.44%
$ 1.58 million $ 15,180
Dec 11, 9 PM $ 0.000016
+0.50%
$ 1.6 million $ 15,211
Dec 11, 8 PM $ 0.0000159
+0.76%
$ 1.59 million $ 15,248
Dec 11, 7 PM $ 0.0000159
-0.99%
$ 1.59 million $ 15,355
Dec 11, 6 PM $ 0.000016
-1.17%
$ 1.6 million $ 15,461
Dec 11, 5 PM $ 0.0000162
+0.00%
$ 1.62 million $ 15,881
Dec 11, 4 PM $ 0.0000163
-0.12%
$ 1.63 million $ 16,205
Dec 11, 3 PM $ 0.0000163
-0.06%
$ 1.63 million $ 16,660
Dec 11, 2 PM $ 0.0000164
-0.79%
$ 1.64 million $ 17,026
Dec 11, 1 PM $ 0.0000165
+0.61%
$ 1.65 million $ 17,507
Dec 11, 12 PM $ 0.0000164
+1.36%
$ 1.64 million $ 17,846
Dec 11, 11 AM $ 0.0000162
-0.61%
$ 1.62 million $ 17,827
Dec 11, 10 AM $ 0.0000163
+0.25%
$ 1.63 million $ 17,809
Dec 11, 9 AM $ 0.0000163
-0.37%
$ 1.63 million $ 17,860
Dec 11, 8 AM $ 0.0000163
+0.06%
$ 1.63 million $ 17,890
Dec 11, 7 AM $ 0.0000163
-0.06%
$ 1.63 million $ 17,923
Dec 11, 6 AM $ 0.0000163
-0.49%
$ 1.63 million $ 17,871
Dec 11, 5 AM $ 0.0000164
-0.30%
$ 1.64 million $ 17,940
Dec 11, 4 AM $ 0.0000164
+0.24%
$ 1.64 million $ 18,086
Dec 11, 3 AM $ 0.0000163
-0.79%
$ 1.63 million $ 18,116
Dec 11, 2 AM $ 0.0000165
-0.36%
$ 1.65 million $ 18,230
Dec 11, 1 AM $ 0.0000166
-0.54%
$ 1.66 million $ 18,392
Dec 11, 12 AM $ 0.0000167
-2.40%
$ 1.67 million $ 18,128
Dec 10, 11 PM $ 0.0000171
-0.81%
$ 1.71 million $ 17,896
Dec 10, 10 PM $ 0.0000172
-0.29%
$ 1.72 million $ 17,407
Dec 10, 9 PM $ 0.0000172
+0.17%
$ 1.72 million $ 17,107
Dec 10, 8 PM $ 0.0000172
+0.23%
$ 1.72 million $ 16,646
Dec 10, 7 PM $ 0.0000171
-1.33%
$ 1.71 million $ 16,124
Dec 10, 6 PM $ 0.0000176
-0.57%
$ 1.76 million $ 15,665
Dec 10, 5 PM $ 0.0000177
+0.74%
$ 1.77 million $ 15,234
Dec 10, 4 PM $ 0.0000175
+1.74%
$ 1.75 million $ 14,655
Dec 10, 3 PM $ 0.0000172
-0.12%
$ 1.72 million $ 14,313
Dec 10, 2 PM $ 0.0000172
-0.52%
$ 1.72 million $ 13,840
Dec 10, 1 PM $ 0.0000173
-1.14%
$ 1.73 million $ 13,453
Dec 10, 12 PM $ 0.0000175
-0.46%
$ 1.75 million $ 13,306
Dec 10, 11 AM $ 0.0000176
-0.45%
$ 1.76 million $ 12,807
Dec 10, 10 AM $ 0.0000176
-1.01%
$ 1.76 million $ 12,584
Dec 10, 9 AM $ 0.0000177
+0.23%
$ 1.77 million $ 12,117
Dec 10, 8 AM $ 0.0000177
-0.78%
$ 1.77 million $ 11,789
Dec 10, 7 AM $ 0.0000178
+0.00%
$ 1.78 million $ 11,433
Dec 10, 6 AM $ 0.0000178
-0.78%
$ 1.78 million $ 10,997
Dec 10, 5 AM $ 0.0000179
+0.45%
$ 1.79 million $ 10,705