Genesis Protocol Historical Data

GSP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0000129
-0.08%
$ 1.29 million $ 13,682
Mar 28, 9 PM $ 0.0000129
-1.22%
$ 1.29 million $ 13,646
Mar 28, 8 PM $ 0.000013
+1.08%
$ 1.3 million $ 13,536
Mar 28, 7 PM $ 0.0000129
-0.08%
$ 1.29 million $ 13,566
Mar 28, 6 PM $ 0.0000129
-0.39%
$ 1.29 million $ 13,615
Mar 28, 5 PM $ 0.0000129
-0.23%
$ 1.29 million $ 13,559
Mar 28, 4 PM $ 0.0000129
+0.00%
$ 1.29 million $ 13,522
Mar 28, 3 PM $ 0.0000129
+0.62%
$ 1.29 million $ 13,435
Mar 28, 2 PM $ 0.0000129
+0.16%
$ 1.29 million $ 13,426
Mar 28, 1 PM $ 0.0000128
+1.75%
$ 1.28 million $ 13,369
Mar 28, 12 PM $ 0.0000126
+0.56%
$ 1.26 million $ 13,405
Mar 28, 11 AM $ 0.0000126
+0.72%
$ 1.26 million $ 13,537
Mar 28, 10 AM $ 0.0000125
-0.16%
$ 1.25 million $ 13,565
Mar 28, 9 AM $ 0.0000125
+0.48%
$ 1.25 million $ 13,655
Mar 28, 8 AM $ 0.0000124
-0.24%
$ 1.24 million $ 13,709
Mar 28, 7 AM $ 0.0000124
+0.32%
$ 1.24 million $ 13,732
Mar 28, 6 AM $ 0.0000124
-0.08%
$ 1.24 million $ 13,629
Mar 28, 5 AM $ 0.0000124
-0.24%
$ 1.24 million $ 13,646
Mar 28, 4 AM $ 0.0000124
+0.00%
$ 1.24 million $ 13,687
Mar 28, 3 AM $ 0.0000124
-0.40%
$ 1.24 million $ 13,699
Mar 28, 2 AM $ 0.0000124
+0.16%
$ 1.24 million $ 13,777
Mar 28, 1 AM $ 0.0000124
+1.31%
$ 1.24 million $ 13,868
Mar 28, 12 AM $ 0.0000123
-0.41%
$ 1.23 million $ 13,860
Mar 27, 11 PM $ 0.0000123
+0.99%
$ 1.23 million $ 13,933
Mar 27, 10 PM $ 0.0000122
+1.58%
$ 1.22 million $ 13,879
Mar 27, 9 PM $ 0.000012
-0.08%
$ 1.2 million $ 13,852
Mar 27, 8 PM $ 0.000012
-1.15%
$ 1.2 million $ 13,881
Mar 27, 7 PM $ 0.0000122
-0.57%
$ 1.22 million $ 13,775
Mar 27, 6 PM $ 0.0000123
+0.16%
$ 1.23 million $ 13,735
Mar 27, 5 PM $ 0.0000123
-0.65%
$ 1.23 million $ 13,767
Mar 27, 4 PM $ 0.0000123
+0.57%
$ 1.23 million $ 13,842
Mar 27, 3 PM $ 0.0000123
+0.33%
$ 1.23 million $ 13,867
Mar 27, 2 PM $ 0.0000122
+1.75%
$ 1.22 million $ 13,890
Mar 27, 1 PM $ 0.000012
-0.33%
$ 1.2 million $ 13,852
Mar 27, 12 PM $ 0.000012
-0.66%
$ 1.2 million $ 13,838
Mar 27, 11 AM $ 0.0000121
-0.17%
$ 1.21 million $ 13,769
Mar 27, 10 AM $ 0.0000123
-1.75%
$ 1.23 million $ 13,755
Mar 27, 9 AM $ 0.0000126
-0.08%
$ 1.26 million $ 13,683
Mar 27, 8 AM $ 0.0000126
-2.48%
$ 1.26 million $ 13,629
Mar 27, 7 AM $ 0.0000129
+1.02%
$ 1.29 million $ 13,612
Mar 27, 6 AM $ 0.0000127
-0.86%
$ 1.27 million $ 13,703
Mar 27, 5 AM $ 0.0000128
+0.23%
$ 1.28 million $ 13,747
Mar 27, 4 AM $ 0.0000128
-0.31%
$ 1.28 million $ 13,737
Mar 27, 3 AM $ 0.0000127
-0.31%
$ 1.27 million $ 13,790
Mar 27, 2 AM $ 0.0000127
+0.39%
$ 1.27 million $ 13,820
Mar 27, 1 AM $ 0.0000127
+0.63%
$ 1.27 million $ 13,861
Mar 27, 12 AM $ 0.0000127
+0.08%
$ 1.27 million $ 13,846
Mar 26, 11 PM $ 0.0000127
+0.79%
$ 1.27 million $ 13,857
Mar 26, 10 PM $ 0.0000126
-0.16%
$ 1.26 million $ 13,897
Mar 26, 9 PM $ 0.0000126
+0.80%
$ 1.26 million $ 13,963