Genesis Protocol Historical Data

GSP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $0.0000129
-0.08%
$1.29 million $13,682
Mar 28, 9 PM $0.0000129
-1.22%
$1.29 million $13,646
Mar 28, 8 PM $0.000013
+1.08%
$1.3 million $13,536
Mar 28, 7 PM $0.0000129
-0.08%
$1.29 million $13,566
Mar 28, 6 PM $0.0000129
-0.39%
$1.29 million $13,615
Mar 28, 5 PM $0.0000129
-0.23%
$1.29 million $13,559
Mar 28, 4 PM $0.0000129
+0.00%
$1.29 million $13,522
Mar 28, 3 PM $0.0000129
+0.62%
$1.29 million $13,435
Mar 28, 2 PM $0.0000129
+0.16%
$1.29 million $13,426
Mar 28, 1 PM $0.0000128
+1.75%
$1.28 million $13,369
Mar 28, 12 PM $0.0000126
+0.56%
$1.26 million $13,405
Mar 28, 11 AM $0.0000126
+0.72%
$1.26 million $13,537
Mar 28, 10 AM $0.0000125
-0.16%
$1.25 million $13,565
Mar 28, 9 AM $0.0000125
+0.48%
$1.25 million $13,655
Mar 28, 8 AM $0.0000124
-0.24%
$1.24 million $13,709
Mar 28, 7 AM $0.0000124
+0.32%
$1.24 million $13,732
Mar 28, 6 AM $0.0000124
-0.08%
$1.24 million $13,629
Mar 28, 5 AM $0.0000124
-0.24%
$1.24 million $13,646
Mar 28, 4 AM $0.0000124
+0.00%
$1.24 million $13,687
Mar 28, 3 AM $0.0000124
-0.40%
$1.24 million $13,699
Mar 28, 2 AM $0.0000124
+0.16%
$1.24 million $13,777
Mar 28, 1 AM $0.0000124
+1.31%
$1.24 million $13,868
Mar 28, 12 AM $0.0000123
-0.41%
$1.23 million $13,860
Mar 27, 11 PM $0.0000123
+0.99%
$1.23 million $13,933
Mar 27, 10 PM $0.0000122
+1.58%
$1.22 million $13,879
Mar 27, 9 PM $0.000012
-0.08%
$1.2 million $13,852
Mar 27, 8 PM $0.000012
-1.15%
$1.2 million $13,881
Mar 27, 7 PM $0.0000122
-0.57%
$1.22 million $13,775
Mar 27, 6 PM $0.0000123
+0.16%
$1.23 million $13,735
Mar 27, 5 PM $0.0000123
-0.65%
$1.23 million $13,767
Mar 27, 4 PM $0.0000123
+0.57%
$1.23 million $13,842
Mar 27, 3 PM $0.0000123
+0.33%
$1.23 million $13,867
Mar 27, 2 PM $0.0000122
+1.75%
$1.22 million $13,890
Mar 27, 1 PM $0.000012
-0.33%
$1.2 million $13,852
Mar 27, 12 PM $0.000012
-0.66%
$1.2 million $13,838
Mar 27, 11 AM $0.0000121
-0.17%
$1.21 million $13,769
Mar 27, 10 AM $0.0000123
-1.75%
$1.23 million $13,755
Mar 27, 9 AM $0.0000126
-0.08%
$1.26 million $13,683
Mar 27, 8 AM $0.0000126
-2.48%
$1.26 million $13,629
Mar 27, 7 AM $0.0000129
+1.02%
$1.29 million $13,612
Mar 27, 6 AM $0.0000127
-0.86%
$1.27 million $13,703
Mar 27, 5 AM $0.0000128
+0.23%
$1.28 million $13,747
Mar 27, 4 AM $0.0000128
-0.31%
$1.28 million $13,737
Mar 27, 3 AM $0.0000127
-0.31%
$1.27 million $13,790
Mar 27, 2 AM $0.0000127
+0.39%
$1.27 million $13,820
Mar 27, 1 AM $0.0000127
+0.63%
$1.27 million $13,861
Mar 27, 12 AM $0.0000127
+0.08%
$1.27 million $13,846
Mar 26, 11 PM $0.0000127
+0.79%
$1.27 million $13,857
Mar 26, 10 PM $0.0000126
-0.16%
$1.26 million $13,897
Mar 26, 9 PM $0.0000126
+0.80%
$1.26 million $13,963