Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genesis Protocol Historical Data

GSP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2025 $0.0000365
-0.79%
$3.65 million $3,589
Jun 10, 2025 $0.0000369
+5.19%
$3.69 million $3,718
Jun 9, 2025 $0.0000351
+6.04%
$3.51 million $3,456
Jun 8, 2025 $0.000033
-3.05%
$3.3 million $3,236
Jun 7, 2025 $0.0000341
+0.86%
$3.41 million $3,233
Jun 6, 2025 $0.0000338
+2.33%
$3.38 million $3,231
Jun 5, 2025 $0.0000331
-22.60%
$3.31 million $6,119
Jun 4, 2025 $0.0000426
-14.42%
$4.26 million $3,920
Jun 3, 2025 $0.0000508
+0.57%
$5.08 million $4,090
Jun 2, 2025 $0.0000496
+0.10%
$4.96 million $4,012
Jun 1, 2025 $0.0000509
+1.88%
$5.01 million $3,863
May 31, 2025 $0.0000495
-0.32%
$4.95 million $3,756
May 30, 2025 $0.0000499
+0.38%
$4.99 million $3,862
May 29, 2025 $0.0000498
-1.50%
$4.98 million $3,931
May 28, 2025 $0.0000513
+0.14%
$5.13 million $3,962
May 27, 2025 $0.0000507
+3.34%
$5.07 million $4,785
May 26, 2025 $0.0000492
-0.34%
$4.92 million $32,486
May 25, 2025 $0.0000501
-0.14%
$5.01 million $4,018
May 24, 2025 $0.0000499
+0.58%
$5 million $4,003
May 23, 2025 $0.0000504
-5.02%
$5.04 million $4,094
May 22, 2025 $0.000053
-8.95%
$5.3 million $4,492
May 21, 2025 $0.0000572
-21.97%
$5.72 million $5,483
May 20, 2025 $0.0000752
-0.78%
$7.52 million $7,845
May 19, 2025 $0.0000755
+0.47%
$7.55 million $5,971
May 18, 2025 $0.0000756
+0.87%
$7.56 million $5,971
May 17, 2025 $0.0000759
+0.54%
$7.59 million $6,023
May 16, 2025 $0.0000755
+0.39%
$7.55 million $5,983
May 15, 2025 $0.0000755
+1.01%
$7.55 million $5,988
May 14, 2025 $0.0000752
+0.42%
$7.52 million $5,626
May 13, 2025 $0.0000747
-5.10%
$7.47 million $14,798
May 12, 2025 $0.0000784
-1.03%
$7.84 million $14,818
May 11, 2025 $0.0000781
+59.70%
$7.81 million $13,466
May 10, 2025 $0.0000488
+57.38%
$4.88 million $10,039
May 9, 2025 $0.0000329
+45.89%
$3.29 million $6,632
May 8, 2025 $0.0000224
+0.62%
$2.24 million $4,228
May 7, 2025 $0.0000223
-44.77%
$2.23 million $7,598
May 6, 2025 $0.0000399
-3.42%
$3.99 million $7,694
May 5, 2025 $0.0000417
-4.25%
$4.17 million $8,208
May 4, 2025 $0.0000438
-7.03%
$4.38 million $8,718
May 3, 2025 $0.0000472
+0.62%
$4.72 million $8,918
May 2, 2025 $0.000047
-1.77%
$4.7 million $8,911
May 1, 2025 $0.000049
-15.84%
$4.79 million $9,757
Apr 30, 2025 $0.0000582
+5.07%
$5.82 million $12,044
Apr 29, 2025 $0.0000577
-3.40%
$-- $15,411
Apr 28, 2025 $0.0000569
+13.23%
$5.69 million $10,929
Apr 27, 2025 $0.0000501
+4.85%
$5.01 million $9,828
Apr 26, 2025 $0.0000473
+8.71%
$4.73 million $9,193
Apr 25, 2025 $0.0000441
+14.53%
$4.41 million $7,959
Apr 24, 2025 $0.0000378
-6.69%
$3.78 million $7,276
Apr 23, 2025 $0.000049
+54.14%
$4.9 million $11,406