Genesis Protocol Historical Data

GSP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $0.0000365
-0.79%
$3.65 million $3,589
Jun 10, 2025 $0.0000369
+5.19%
$3.69 million $3,718
Jun 9, 2025 $0.0000351
+6.04%
$3.51 million $3,456
Jun 8, 2025 $0.000033
-3.05%
$3.3 million $3,236
Jun 7, 2025 $0.0000341
+0.86%
$3.41 million $3,233
Jun 6, 2025 $0.0000338
+2.33%
$3.38 million $3,231
Jun 5, 2025 $0.0000331
-22.60%
$3.31 million $6,119
Jun 4, 2025 $0.0000426
-14.42%
$4.26 million $3,920
Jun 3, 2025 $0.0000508
+0.57%
$5.08 million $4,090
Jun 2, 2025 $0.0000496
+0.10%
$4.96 million $4,012
Jun 1, 2025 $0.0000509
+1.88%
$5.01 million $3,863
May 31, 2025 $0.0000495
-0.32%
$4.95 million $3,756
May 30, 2025 $0.0000499
+0.38%
$4.99 million $3,862
May 29, 2025 $0.0000498
-1.50%
$4.98 million $3,931
May 28, 2025 $0.0000513
+0.14%
$5.13 million $3,962
May 27, 2025 $0.0000507
+3.34%
$5.07 million $4,785
May 26, 2025 $0.0000492
-0.34%
$4.92 million $32,486
May 25, 2025 $0.0000501
-0.14%
$5.01 million $4,018
May 24, 2025 $0.0000499
+0.58%
$5 million $4,003
May 23, 2025 $0.0000504
-5.02%
$5.04 million $4,094
May 22, 2025 $0.000053
-8.95%
$5.3 million $4,492
May 21, 2025 $0.0000572
-21.97%
$5.72 million $5,483
May 20, 2025 $0.0000752
-0.78%
$7.52 million $7,845
May 19, 2025 $0.0000755
+0.47%
$7.55 million $5,971
May 18, 2025 $0.0000756
+0.87%
$7.56 million $5,971
May 17, 2025 $0.0000759
+0.54%
$7.59 million $6,023
May 16, 2025 $0.0000755
+0.39%
$7.55 million $5,983
May 15, 2025 $0.0000755
+1.01%
$7.55 million $5,988
May 14, 2025 $0.0000752
+0.42%
$7.52 million $5,626
May 13, 2025 $0.0000747
-5.10%
$7.47 million $14,798
May 12, 2025 $0.0000784
-1.03%
$7.84 million $14,818
May 11, 2025 $0.0000781
+59.70%
$7.81 million $13,466
May 10, 2025 $0.0000488
+57.38%
$4.88 million $10,039
May 9, 2025 $0.0000329
+45.89%
$3.29 million $6,632
May 8, 2025 $0.0000224
+0.62%
$2.24 million $4,228
May 7, 2025 $0.0000223
-44.77%
$2.23 million $7,598
May 6, 2025 $0.0000399
-3.42%
$3.99 million $7,694
May 5, 2025 $0.0000417
-4.25%
$4.17 million $8,208
May 4, 2025 $0.0000438
-7.03%
$4.38 million $8,718
May 3, 2025 $0.0000472
+0.62%
$4.72 million $8,918
May 2, 2025 $0.000047
-1.77%
$4.7 million $8,911
May 1, 2025 $0.000049
-15.84%
$4.79 million $9,757
Apr 30, 2025 $0.0000582
+5.07%
$5.82 million $12,044
Apr 29, 2025 $0.0000577
-3.40%
$-- $15,411
Apr 28, 2025 $0.0000569
+13.23%
$5.69 million $10,929
Apr 27, 2025 $0.0000501
+4.85%
$5.01 million $9,828
Apr 26, 2025 $0.0000473
+8.71%
$4.73 million $9,193
Apr 25, 2025 $0.0000441
+14.53%
$4.41 million $7,959
Apr 24, 2025 $0.0000378
-6.69%
$3.78 million $7,276
Apr 23, 2025 $0.000049
+54.14%
$4.9 million $11,406