Genesis Protocol Historical Data

GSP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0000365
-0.79%
$ 3.65 million $ 3,589
Jun 10, 2025 $ 0.0000369
+5.19%
$ 3.69 million $ 3,718
Jun 9, 2025 $ 0.0000351
+6.04%
$ 3.51 million $ 3,456
Jun 8, 2025 $ 0.000033
-3.05%
$ 3.3 million $ 3,236
Jun 7, 2025 $ 0.0000341
+0.86%
$ 3.41 million $ 3,233
Jun 6, 2025 $ 0.0000338
+2.33%
$ 3.38 million $ 3,231
Jun 5, 2025 $ 0.0000331
-22.60%
$ 3.31 million $ 6,119
Jun 4, 2025 $ 0.0000426
-14.42%
$ 4.26 million $ 3,920
Jun 3, 2025 $ 0.0000508
+0.57%
$ 5.08 million $ 4,090
Jun 2, 2025 $ 0.0000496
+0.10%
$ 4.96 million $ 4,012
Jun 1, 2025 $ 0.0000509
+1.88%
$ 5.01 million $ 3,863
May 31, 2025 $ 0.0000495
-0.32%
$ 4.95 million $ 3,756
May 30, 2025 $ 0.0000499
+0.38%
$ 4.99 million $ 3,862
May 29, 2025 $ 0.0000498
-1.50%
$ 4.98 million $ 3,931
May 28, 2025 $ 0.0000513
+0.14%
$ 5.13 million $ 3,962
May 27, 2025 $ 0.0000507
+3.34%
$ 5.07 million $ 4,785
May 26, 2025 $ 0.0000492
-0.34%
$ 4.92 million $ 32,486
May 25, 2025 $ 0.0000501
-0.14%
$ 5.01 million $ 4,018
May 24, 2025 $ 0.0000499
+0.58%
$ 5 million $ 4,003
May 23, 2025 $ 0.0000504
-5.02%
$ 5.04 million $ 4,094
May 22, 2025 $ 0.000053
-8.95%
$ 5.3 million $ 4,492
May 21, 2025 $ 0.0000572
-21.97%
$ 5.72 million $ 5,483
May 20, 2025 $ 0.0000752
-0.78%
$ 7.52 million $ 7,845
May 19, 2025 $ 0.0000755
+0.47%
$ 7.55 million $ 5,971
May 18, 2025 $ 0.0000756
+0.87%
$ 7.56 million $ 5,971
May 17, 2025 $ 0.0000759
+0.54%
$ 7.59 million $ 6,023
May 16, 2025 $ 0.0000755
+0.39%
$ 7.55 million $ 5,983
May 15, 2025 $ 0.0000755
+1.01%
$ 7.55 million $ 5,988
May 14, 2025 $ 0.0000752
+0.42%
$ 7.52 million $ 5,626
May 13, 2025 $ 0.0000747
-5.10%
$ 7.47 million $ 14,798
May 12, 2025 $ 0.0000784
-1.03%
$ 7.84 million $ 14,818
May 11, 2025 $ 0.0000781
+59.70%
$ 7.81 million $ 13,466
May 10, 2025 $ 0.0000488
+57.38%
$ 4.88 million $ 10,039
May 9, 2025 $ 0.0000329
+45.89%
$ 3.29 million $ 6,632
May 8, 2025 $ 0.0000224
+0.62%
$ 2.24 million $ 4,228
May 7, 2025 $ 0.0000223
-44.77%
$ 2.23 million $ 7,598
May 6, 2025 $ 0.0000399
-3.42%
$ 3.99 million $ 7,694
May 5, 2025 $ 0.0000417
-4.25%
$ 4.17 million $ 8,208
May 4, 2025 $ 0.0000438
-7.03%
$ 4.38 million $ 8,718
May 3, 2025 $ 0.0000472
+0.62%
$ 4.72 million $ 8,918
May 2, 2025 $ 0.000047
-1.77%
$ 4.7 million $ 8,911
May 1, 2025 $ 0.000049
-15.84%
$ 4.79 million $ 9,757
Apr 30, 2025 $ 0.0000582
+5.07%
$ 5.82 million $ 12,044
Apr 29, 2025 $ 0.0000577
-3.40%
$ -- $ 15,411
Apr 28, 2025 $ 0.0000569
+13.23%
$ 5.69 million $ 10,929
Apr 27, 2025 $ 0.0000501
+4.85%
$ 5.01 million $ 9,828
Apr 26, 2025 $ 0.0000473
+8.71%
$ 4.73 million $ 9,193
Apr 25, 2025 $ 0.0000441
+14.53%
$ 4.41 million $ 7,959
Apr 24, 2025 $ 0.0000378
-6.69%
$ 3.78 million $ 7,276
Apr 23, 2025 $ 0.000049
+54.14%
$ 4.9 million $ 11,406