Genesis Protocol Historical Data

GSP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0000125
+1.95%
$ 1.25 million $ 13,980
Mar 26, 7 PM $ 0.0000123
+0.41%
$ 1.23 million $ 14,084
Mar 26, 6 PM $ 0.0000122
-0.57%
$ 1.22 million $ 14,177
Mar 26, 5 PM $ 0.0000123
-1.20%
$ 1.24 million $ 14,129
Mar 26, 4 PM $ 0.0000125
-0.72%
$ 1.25 million $ 14,047
Mar 26, 3 PM $ 0.0000125
-0.63%
$ 1.25 million $ 14,116
Mar 26, 2 PM $ 0.0000126
-1.71%
$ 1.26 million $ 14,156
Mar 26, 1 PM $ 0.0000128
+0.71%
$ 1.28 million $ 14,147
Mar 26, 12 PM $ 0.0000127
+0.95%
$ 1.27 million $ 14,181
Mar 26, 11 AM $ 0.0000126
-0.32%
$ 1.26 million $ 14,163
Mar 26, 10 AM $ 0.0000126
-2.78%
$ 1.26 million $ 14,267
Mar 26, 9 AM $ 0.0000129
-3.51%
$ 1.29 million $ 14,258
Mar 26, 8 AM $ 0.0000134
-0.60%
$ 1.34 million $ 14,329
Mar 26, 7 AM $ 0.0000134
+0.60%
$ 1.34 million $ 14,316
Mar 26, 6 AM $ 0.0000133
+0.53%
$ 1.33 million $ 14,305
Mar 26, 5 AM $ 0.0000133
-1.26%
$ 1.33 million $ 14,290
Mar 26, 4 AM $ 0.0000135
+0.59%
$ 1.35 million $ 14,309
Mar 26, 3 AM $ 0.0000135
+0.37%
$ 1.35 million $ 14,300
Mar 26, 2 AM $ 0.0000134
-1.10%
$ 1.34 million $ 14,230
Mar 26, 1 AM $ 0.0000136
+0.07%
$ 1.36 million $ 14,138
Mar 26, 12 AM $ 0.0000135
+0.22%
$ 1.35 million $ 14,134
Mar 25, 11 PM $ 0.0000135
+0.37%
$ 1.35 million $ 14,120
Mar 25, 10 PM $ 0.0000134
+1.51%
$ 1.34 million $ 14,141
Mar 25, 9 PM $ 0.0000133
+0.53%
$ 1.33 million $ 14,110
Mar 25, 8 PM $ 0.0000132
-0.23%
$ 1.32 million $ 14,084
Mar 25, 7 PM $ 0.0000132
+1.62%
$ 1.32 million $ 14,056
Mar 25, 6 PM $ 0.000013
+0.77%
$ 1.3 million $ 14,018
Mar 25, 5 PM $ 0.0000129
-1.75%
$ 1.29 million $ 14,115
Mar 25, 4 PM $ 0.0000131
+1.47%
$ 1.31 million $ 14,123
Mar 25, 3 PM $ 0.0000129
+0.16%
$ 1.29 million $ 14,085
Mar 25, 2 PM $ 0.0000129
-1.00%
$ 1.29 million $ 14,005
Mar 25, 1 PM $ 0.000013
-0.61%
$ 1.3 million $ 14,045
Mar 25, 12 PM $ 0.000013
-1.37%
$ 1.3 million $ 13,988
Mar 25, 11 AM $ 0.0000131
-1.06%
$ 1.31 million $ 14,037
Mar 25, 10 AM $ 0.0000132
-0.23%
$ 1.32 million $ 14,041
Mar 25, 9 AM $ 0.0000132
-0.68%
$ 1.32 million $ 14,127
Mar 25, 8 AM $ 0.0000133
+1.14%
$ 1.33 million $ 14,126
Mar 25, 7 AM $ 0.0000131
-0.53%
$ 1.31 million $ 14,117
Mar 25, 6 AM $ 0.0000132
+0.38%
$ 1.32 million $ 14,132
Mar 25, 5 AM $ 0.0000132
+2.17%
$ 1.32 million $ 14,117
Mar 25, 4 AM $ 0.0000129
-1.15%
$ 1.29 million $ 14,137
Mar 25, 3 AM $ 0.0000131
+0.00%
$ 1.31 million $ 14,096
Mar 25, 2 AM $ 0.0000131
-0.91%
$ 1.31 million $ 14,166
Mar 25, 1 AM $ 0.0000133
-0.90%
$ 1.33 million $ 14,220
Mar 25, 12 AM $ 0.0000134
+1.13%
$ 1.34 million $ 14,318
Mar 24, 11 PM $ 0.0000132
+1.77%
$ 1.32 million $ 14,342
Mar 24, 10 PM $ 0.000013
+0.00%
$ 1.3 million $ 14,334
Mar 24, 9 PM $ 0.000013
+0.31%
$ 1.3 million $ 14,354
Mar 24, 8 PM $ 0.0000129
+3.02%
$ 1.29 million $ 14,408
Mar 24, 7 PM $ 0.0000125
-1.65%
$ 1.25 million $ 14,470