Genesis Protocol Historical Data

GSP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $0.0000125
+1.95%
$1.25 million $13,980
Mar 26, 7 PM $0.0000123
+0.41%
$1.23 million $14,084
Mar 26, 6 PM $0.0000122
-0.57%
$1.22 million $14,177
Mar 26, 5 PM $0.0000123
-1.20%
$1.24 million $14,129
Mar 26, 4 PM $0.0000125
-0.72%
$1.25 million $14,047
Mar 26, 3 PM $0.0000125
-0.63%
$1.25 million $14,116
Mar 26, 2 PM $0.0000126
-1.71%
$1.26 million $14,156
Mar 26, 1 PM $0.0000128
+0.71%
$1.28 million $14,147
Mar 26, 12 PM $0.0000127
+0.95%
$1.27 million $14,181
Mar 26, 11 AM $0.0000126
-0.32%
$1.26 million $14,163
Mar 26, 10 AM $0.0000126
-2.78%
$1.26 million $14,267
Mar 26, 9 AM $0.0000129
-3.51%
$1.29 million $14,258
Mar 26, 8 AM $0.0000134
-0.60%
$1.34 million $14,329
Mar 26, 7 AM $0.0000134
+0.60%
$1.34 million $14,316
Mar 26, 6 AM $0.0000133
+0.53%
$1.33 million $14,305
Mar 26, 5 AM $0.0000133
-1.26%
$1.33 million $14,290
Mar 26, 4 AM $0.0000135
+0.59%
$1.35 million $14,309
Mar 26, 3 AM $0.0000135
+0.37%
$1.35 million $14,300
Mar 26, 2 AM $0.0000134
-1.10%
$1.34 million $14,230
Mar 26, 1 AM $0.0000136
+0.07%
$1.36 million $14,138
Mar 26, 12 AM $0.0000135
+0.22%
$1.35 million $14,134
Mar 25, 11 PM $0.0000135
+0.37%
$1.35 million $14,120
Mar 25, 10 PM $0.0000134
+1.51%
$1.34 million $14,141
Mar 25, 9 PM $0.0000133
+0.53%
$1.33 million $14,110
Mar 25, 8 PM $0.0000132
-0.23%
$1.32 million $14,084
Mar 25, 7 PM $0.0000132
+1.62%
$1.32 million $14,056
Mar 25, 6 PM $0.000013
+0.77%
$1.3 million $14,018
Mar 25, 5 PM $0.0000129
-1.75%
$1.29 million $14,115
Mar 25, 4 PM $0.0000131
+1.47%
$1.31 million $14,123
Mar 25, 3 PM $0.0000129
+0.16%
$1.29 million $14,085
Mar 25, 2 PM $0.0000129
-1.00%
$1.29 million $14,005
Mar 25, 1 PM $0.000013
-0.61%
$1.3 million $14,045
Mar 25, 12 PM $0.000013
-1.37%
$1.3 million $13,988
Mar 25, 11 AM $0.0000131
-1.06%
$1.31 million $14,037
Mar 25, 10 AM $0.0000132
-0.23%
$1.32 million $14,041
Mar 25, 9 AM $0.0000132
-0.68%
$1.32 million $14,127
Mar 25, 8 AM $0.0000133
+1.14%
$1.33 million $14,126
Mar 25, 7 AM $0.0000131
-0.53%
$1.31 million $14,117
Mar 25, 6 AM $0.0000132
+0.38%
$1.32 million $14,132
Mar 25, 5 AM $0.0000132
+2.17%
$1.32 million $14,117
Mar 25, 4 AM $0.0000129
-1.15%
$1.29 million $14,137
Mar 25, 3 AM $0.0000131
+0.00%
$1.31 million $14,096
Mar 25, 2 AM $0.0000131
-0.91%
$1.31 million $14,166
Mar 25, 1 AM $0.0000133
-0.90%
$1.33 million $14,220
Mar 25, 12 AM $0.0000134
+1.13%
$1.34 million $14,318
Mar 24, 11 PM $0.0000132
+1.77%
$1.32 million $14,342
Mar 24, 10 PM $0.000013
+0.00%
$1.3 million $14,334
Mar 24, 9 PM $0.000013
+0.31%
$1.3 million $14,354
Mar 24, 8 PM $0.0000129
+3.02%
$1.29 million $14,408
Mar 24, 7 PM $0.0000125
-1.65%
$1.25 million $14,470