Genesis Protocol Historical Data

GSP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.0000318
+23.09%
$ 3.18 million $ 6,771
Apr 21, 2025 $ 0.0000258
-3.26%
$ 2.58 million $ 4,934
Apr 20, 2025 $ 0.0000263
-1.13%
$ 2.63 million $ 4,970
Apr 19, 2025 $ 0.0000261
-7.21%
$ 2.61 million $ 5,019
Apr 18, 2025 $ 0.0000279
-2.78%
$ 2.79 million $ 5,498
Apr 17, 2025 $ 0.0000281
-9.34%
$ 2.81 million $ 5,632
Apr 16, 2025 $ 0.0000302
-20.83%
$ 3.02 million $ 6,751
Apr 15, 2025 $ 0.0000382
-2.32%
$ 3.82 million $ 7,331
Apr 14, 2025 $ 0.0000388
+11.30%
$ 3.88 million $ 7,257
Apr 13, 2025 $ 0.0000338
-2.54%
$ 3.38 million $ 6,634
Apr 12, 2025 $ 0.0000343
+0.35%
$ 3.43 million $ 6,648
Apr 11, 2025 $ 0.0000344
-1.88%
$ 3.44 million $ 6,580
Apr 10, 2025 $ 0.0000352
-2.33%
$ 3.52 million $ 6,767
Apr 9, 2025 $ 0.0000357
+0.11%
$ 3.57 million $ 14,747
Apr 8, 2025 $ 0.0000357
-1.05%
$ 3.57 million $ 20,271
Apr 7, 2025 $ 0.0000359
-2.44%
$ 3.6 million $ 20,461
Apr 6, 2025 $ 0.0000372
-7.66%
$ 3.71 million $ 21,709
Apr 5, 2025 $ 0.0000402
-1.40%
$ 4.02 million $ 22,609
Apr 4, 2025 $ 0.000041
-4.54%
$ 4.1 million $ 23,578
Apr 3, 2025 $ 0.0000428
-0.63%
$ 4.28 million $ 23,884
Apr 2, 2025 $ 0.0000428
+19.73%
$ 4.28 million $ 21,570
Apr 1, 2025 $ 0.0000357
-5.20%
$ 3.57 million $ 21,090
Mar 31, 2025 $ 0.0000377
+6.20%
$ 3.77 million $ 21,521
Mar 30, 2025 $ 0.0000359
-15.00%
$ 3.59 million $ 22,384
Mar 29, 2025 $ 0.0000414
+36.37%
$ 4.14 million $ 20,286
Mar 28, 2025 $ 0.0000304
+16.20%
$ 3.04 million $ 10,933
Mar 27, 2025 $ 0.0000257
+7.53%
$ 2.57 million $ 3,683
Mar 26, 2025 $ 0.0000238
-9.96%
$ 2.38 million $ 5,223
Mar 25, 2025 $ 0.0000261
-2.46%
$ 2.61 million $ 5,398
Mar 24, 2025 $ 0.0000472
+82.44%
$ 4.72 million $ 19,315
Mar 23, 2025 $ 0.000026
+5.31%
$ 2.6 million $ 11,268
Mar 22, 2025 $ 0.0000247
-3.52%
$ 2.47 million $ 7,803
Mar 21, 2025 $ 0.0000254
+25.52%
$ 2.54 million $ 7,626
Mar 20, 2025 $ 0.0000203
-3.84%
$ 2.03 million $ 7,119
Mar 19, 2025 $ 0.0000213
-7.06%
$ 2.13 million $ 7,463
Mar 18, 2025 $ 0.0000229
-18.63%
$ 2.29 million $ 8,583
Mar 17, 2025 $ 0.0000278
-21.06%
$ 2.78 million $ 9,730
Mar 16, 2025 $ 0.0000352
+19.65%
$ 3.52 million $ 11,667
Mar 15, 2025 $ 0.0000253
-17.53%
$ 2.53 million $ 10,763
Mar 14, 2025 $ 0.0000201
+37.34%
$ 2.01 million $ 1,923
Mar 13, 2025 $ 0.0000174
-23.11%
$ 1.74 million $ 7,537
Mar 12, 2025 $ 0.000078
-15.66%
$ 7.8 million $ 17,209
Mar 11, 2025 $ 0.000112
+18.49%
$ 11.18 million $ 19,006
Mar 10, 2025 $ 0.0000953
-19.89%
$ 9.53 million $ 15,390
Mar 9, 2025 $ 0.00021
-8.70%
$ 21 million $ 358,275
Download