Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genesis Protocol Historical Data

GSP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2025 $0.0000318
+23.09%
$3.18 million $6,771
Apr 21, 2025 $0.0000258
-3.26%
$2.58 million $4,934
Apr 20, 2025 $0.0000263
-1.13%
$2.63 million $4,970
Apr 19, 2025 $0.0000261
-7.21%
$2.61 million $5,019
Apr 18, 2025 $0.0000279
-2.78%
$2.79 million $5,498
Apr 17, 2025 $0.0000281
-9.34%
$2.81 million $5,632
Apr 16, 2025 $0.0000302
-20.83%
$3.02 million $6,751
Apr 15, 2025 $0.0000382
-2.32%
$3.82 million $7,331
Apr 14, 2025 $0.0000388
+11.30%
$3.88 million $7,257
Apr 13, 2025 $0.0000338
-2.54%
$3.38 million $6,634
Apr 12, 2025 $0.0000343
+0.35%
$3.43 million $6,648
Apr 11, 2025 $0.0000344
-1.88%
$3.44 million $6,580
Apr 10, 2025 $0.0000352
-2.33%
$3.52 million $6,767
Apr 9, 2025 $0.0000357
+0.11%
$3.57 million $14,747
Apr 8, 2025 $0.0000357
-1.05%
$3.57 million $20,271
Apr 7, 2025 $0.0000359
-2.44%
$3.6 million $20,461
Apr 6, 2025 $0.0000372
-7.66%
$3.71 million $21,709
Apr 5, 2025 $0.0000402
-1.40%
$4.02 million $22,609
Apr 4, 2025 $0.000041
-4.54%
$4.1 million $23,578
Apr 3, 2025 $0.0000428
-0.63%
$4.28 million $23,884
Apr 2, 2025 $0.0000428
+19.73%
$4.28 million $21,570
Apr 1, 2025 $0.0000357
-5.20%
$3.57 million $21,090
Mar 31, 2025 $0.0000377
+6.20%
$3.77 million $21,521
Mar 30, 2025 $0.0000359
-15.00%
$3.59 million $22,384
Mar 29, 2025 $0.0000414
+36.37%
$4.14 million $20,286
Mar 28, 2025 $0.0000304
+16.20%
$3.04 million $10,933
Mar 27, 2025 $0.0000257
+7.53%
$2.57 million $3,683
Mar 26, 2025 $0.0000238
-9.96%
$2.38 million $5,223
Mar 25, 2025 $0.0000261
-2.46%
$2.61 million $5,398
Mar 24, 2025 $0.0000472
+82.44%
$4.72 million $19,315
Mar 23, 2025 $0.000026
+5.31%
$2.6 million $11,268
Mar 22, 2025 $0.0000247
-3.52%
$2.47 million $7,803
Mar 21, 2025 $0.0000254
+25.52%
$2.54 million $7,626
Mar 20, 2025 $0.0000203
-3.84%
$2.03 million $7,119
Mar 19, 2025 $0.0000213
-7.06%
$2.13 million $7,463
Mar 18, 2025 $0.0000229
-18.63%
$2.29 million $8,583
Mar 17, 2025 $0.0000278
-21.06%
$2.78 million $9,730
Mar 16, 2025 $0.0000352
+19.65%
$3.52 million $11,667
Mar 15, 2025 $0.0000253
-17.53%
$2.53 million $10,763
Mar 14, 2025 $0.0000201
+37.34%
$2.01 million $1,923
Mar 13, 2025 $0.0000174
-23.11%
$1.74 million $7,537
Mar 12, 2025 $0.000078
-15.66%
$7.8 million $17,209
Mar 11, 2025 $0.000112
+18.49%
$11.18 million $19,006
Mar 10, 2025 $0.0000953
-19.89%
$9.53 million $15,390
Mar 9, 2025 $0.00021
-8.70%
$21 million $358,275
Download