Genesis Protocol Historical Data

GSP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0000128
+1.43%
$ 1.28 million $ 14,469
Mar 24, 5 PM $ 0.0000126
-1.80%
$ 1.26 million $ 14,483
Mar 24, 4 PM $ 0.0000128
-0.31%
$ 1.28 million $ 14,549
Mar 24, 3 PM $ 0.0000129
+0.47%
$ 1.29 million $ 14,539
Mar 24, 2 PM $ 0.0000126
-1.56%
$ 1.26 million $ 14,670
Mar 24, 1 PM $ 0.0000128
-2.81%
$ 1.28 million $ 14,691
Mar 24, 12 PM $ 0.0000132
-0.38%
$ 1.32 million $ 14,701
Mar 24, 11 AM $ 0.0000133
-2.57%
$ 1.33 million $ 14,667
Mar 24, 10 AM $ 0.0000136
-0.29%
$ 1.36 million $ 14,555
Mar 24, 9 AM $ 0.0000136
+0.29%
$ 1.36 million $ 14,455
Mar 24, 8 AM $ 0.0000136
-0.37%
$ 1.36 million $ 14,369
Mar 24, 7 AM $ 0.0000136
+0.59%
$ 1.36 million $ 14,395
Mar 24, 6 AM $ 0.0000134
+0.37%
$ 1.34 million $ 14,353
Mar 24, 5 AM $ 0.0000134
-0.52%
$ 1.34 million $ 14,326
Mar 24, 4 AM $ 0.0000134
-0.74%
$ 1.34 million $ 14,293
Mar 24, 3 AM $ 0.0000135
+1.13%
$ 1.35 million $ 14,341
Mar 24, 2 AM $ 0.0000133
-0.08%
$ 1.33 million $ 14,216
Mar 24, 1 AM $ 0.0000134
+0.00%
$ 1.34 million $ 14,165
Mar 24, 12 AM $ 0.0000134
-0.89%
$ 1.34 million $ 14,081
Mar 23, 11 PM $ 0.0000135
-0.07%
$ 1.35 million $ 13,978
Mar 23, 10 PM $ 0.0000135
-0.88%
$ 1.35 million $ 13,982
Mar 23, 9 PM $ 0.0000136
-0.51%
$ 1.36 million $ 13,944
Mar 23, 8 PM $ 0.0000137
+0.59%
$ 1.37 million $ 13,896
Mar 23, 7 PM $ 0.0000136
-0.15%
$ 1.36 million $ 13,808
Mar 23, 6 PM $ 0.0000136
+0.96%
$ 1.36 million $ 13,784
Mar 23, 5 PM $ 0.0000134
+1.36%
$ 1.34 million $ 13,704
Mar 23, 4 PM $ 0.0000133
+0.91%
$ 1.33 million $ 13,692
Mar 23, 3 PM $ 0.0000133
-0.89%
$ 1.33 million $ 13,764
Mar 23, 2 PM $ 0.0000134
-0.15%
$ 1.34 million $ 13,716
Mar 23, 1 PM $ 0.0000133
+2.46%
$ 1.33 million $ 13,694
Mar 23, 12 PM $ 0.000013
-0.76%
$ 1.3 million $ 13,671
Mar 23, 11 AM $ 0.0000131
+5.37%
$ 1.31 million $ 13,661
Mar 23, 10 AM $ 0.0000124
-0.08%
$ 1.24 million $ 13,677
Mar 23, 9 AM $ 0.0000125
-1.03%
$ 1.25 million $ 13,658
Mar 23, 8 AM $ 0.0000126
-0.08%
$ 1.26 million $ 13,744
Mar 23, 7 AM $ 0.0000126
+2.11%
$ 1.26 million $ 13,710
Mar 23, 6 AM $ 0.0000123
-2.07%
$ 1.23 million $ 13,669
Mar 23, 5 AM $ 0.0000126
+0.64%
$ 1.26 million $ 13,678
Mar 23, 4 AM $ 0.0000125
-0.08%
$ 1.25 million $ 13,660
Mar 23, 3 AM $ 0.0000125
-0.40%
$ 1.25 million $ 13,663
Mar 23, 2 AM $ 0.0000125
+0.48%
$ 1.25 million $ 13,681
Mar 23, 1 AM $ 0.0000125
+0.97%
$ 1.25 million $ 13,756
Mar 23, 12 AM $ 0.0000124
-1.90%
$ 1.24 million $ 13,726
Mar 22, 11 PM $ 0.0000126
-0.79%
$ 1.26 million $ 13,797
Mar 22, 10 PM $ 0.0000127
+1.43%
$ 1.27 million $ 13,822
Mar 22, 9 PM $ 0.0000126
+0.32%
$ 1.26 million $ 13,758
Mar 22, 8 PM $ 0.0000125
-0.71%
$ 1.25 million $ 13,797
Mar 22, 7 PM $ 0.0000126
-0.24%
$ 1.26 million $ 13,763
Mar 22, 6 PM $ 0.0000126
-0.16%
$ 1.26 million $ 13,682
Mar 22, 5 PM $ 0.0000127
-0.39%
$ 1.27 million $ 13,698