Genesis Protocol Historical Data

GSP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $0.0000128
+1.43%
$1.28 million $14,469
Mar 24, 5 PM $0.0000126
-1.80%
$1.26 million $14,483
Mar 24, 4 PM $0.0000128
-0.31%
$1.28 million $14,549
Mar 24, 3 PM $0.0000129
+0.47%
$1.29 million $14,539
Mar 24, 2 PM $0.0000126
-1.56%
$1.26 million $14,670
Mar 24, 1 PM $0.0000128
-2.81%
$1.28 million $14,691
Mar 24, 12 PM $0.0000132
-0.38%
$1.32 million $14,701
Mar 24, 11 AM $0.0000133
-2.57%
$1.33 million $14,667
Mar 24, 10 AM $0.0000136
-0.29%
$1.36 million $14,555
Mar 24, 9 AM $0.0000136
+0.29%
$1.36 million $14,455
Mar 24, 8 AM $0.0000136
-0.37%
$1.36 million $14,369
Mar 24, 7 AM $0.0000136
+0.59%
$1.36 million $14,395
Mar 24, 6 AM $0.0000134
+0.37%
$1.34 million $14,353
Mar 24, 5 AM $0.0000134
-0.52%
$1.34 million $14,326
Mar 24, 4 AM $0.0000134
-0.74%
$1.34 million $14,293
Mar 24, 3 AM $0.0000135
+1.13%
$1.35 million $14,341
Mar 24, 2 AM $0.0000133
-0.08%
$1.33 million $14,216
Mar 24, 1 AM $0.0000134
+0.00%
$1.34 million $14,165
Mar 24, 12 AM $0.0000134
-0.89%
$1.34 million $14,081
Mar 23, 11 PM $0.0000135
-0.07%
$1.35 million $13,978
Mar 23, 10 PM $0.0000135
-0.88%
$1.35 million $13,982
Mar 23, 9 PM $0.0000136
-0.51%
$1.36 million $13,944
Mar 23, 8 PM $0.0000137
+0.59%
$1.37 million $13,896
Mar 23, 7 PM $0.0000136
-0.15%
$1.36 million $13,808
Mar 23, 6 PM $0.0000136
+0.96%
$1.36 million $13,784
Mar 23, 5 PM $0.0000134
+1.36%
$1.34 million $13,704
Mar 23, 4 PM $0.0000133
+0.91%
$1.33 million $13,692
Mar 23, 3 PM $0.0000133
-0.89%
$1.33 million $13,764
Mar 23, 2 PM $0.0000134
-0.15%
$1.34 million $13,716
Mar 23, 1 PM $0.0000133
+2.46%
$1.33 million $13,694
Mar 23, 12 PM $0.000013
-0.76%
$1.3 million $13,671
Mar 23, 11 AM $0.0000131
+5.37%
$1.31 million $13,661
Mar 23, 10 AM $0.0000124
-0.08%
$1.24 million $13,677
Mar 23, 9 AM $0.0000125
-1.03%
$1.25 million $13,658
Mar 23, 8 AM $0.0000126
-0.08%
$1.26 million $13,744
Mar 23, 7 AM $0.0000126
+2.11%
$1.26 million $13,710
Mar 23, 6 AM $0.0000123
-2.07%
$1.23 million $13,669
Mar 23, 5 AM $0.0000126
+0.64%
$1.26 million $13,678
Mar 23, 4 AM $0.0000125
-0.08%
$1.25 million $13,660
Mar 23, 3 AM $0.0000125
-0.40%
$1.25 million $13,663
Mar 23, 2 AM $0.0000125
+0.48%
$1.25 million $13,681
Mar 23, 1 AM $0.0000125
+0.97%
$1.25 million $13,756
Mar 23, 12 AM $0.0000124
-1.90%
$1.24 million $13,726
Mar 22, 11 PM $0.0000126
-0.79%
$1.26 million $13,797
Mar 22, 10 PM $0.0000127
+1.43%
$1.27 million $13,822
Mar 22, 9 PM $0.0000126
+0.32%
$1.26 million $13,758
Mar 22, 8 PM $0.0000125
-0.71%
$1.25 million $13,797
Mar 22, 7 PM $0.0000126
-0.24%
$1.26 million $13,763
Mar 22, 6 PM $0.0000126
-0.16%
$1.26 million $13,682
Mar 22, 5 PM $0.0000127
-0.39%
$1.27 million $13,698