Genesis Protocol Historical Data

GSP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $0.0000128
+1.03%
$1.28 million $13,671
Mar 22, 3 PM $0.0000127
+0.32%
$1.27 million $13,557
Mar 22, 2 PM $0.0000126
+1.20%
$1.26 million $13,559
Mar 22, 1 PM $0.0000125
-0.64%
$1.25 million $13,491
Mar 22, 12 PM $0.0000125
+1.79%
$1.25 million $13,533
Mar 22, 11 AM $0.0000123
-0.65%
$1.23 million $13,514
Mar 22, 10 AM $0.0000124
-0.64%
$1.24 million $13,519
Mar 22, 9 AM $0.0000124
+0.49%
$1.24 million $13,558
Mar 22, 8 AM $0.0000124
-1.28%
$1.24 million $13,569
Mar 22, 7 AM $0.0000125
+0.32%
$1.25 million $13,568
Mar 22, 6 AM $0.0000125
-0.40%
$1.25 million $13,611
Mar 22, 5 AM $0.0000126
-0.40%
$1.26 million $13,520
Mar 22, 4 AM $0.0000127
+0.32%
$1.27 million $13,490
Mar 22, 3 AM $0.0000126
+1.04%
$1.26 million $13,480
Mar 22, 2 AM $0.0000125
+0.65%
$1.25 million $13,462
Mar 22, 1 AM $0.0000124
+1.14%
$1.24 million $13,463
Mar 22, 12 AM $0.0000122
+1.75%
$1.22 million $13,514
Mar 21, 11 PM $0.0000121
-4.11%
$1.21 million $13,462
Mar 21, 10 PM $0.0000126
-0.32%
$1.26 million $13,369
Mar 21, 9 PM $0.0000126
-0.71%
$1.26 million $13,460
Mar 21, 8 PM $0.0000127
+0.16%
$1.27 million $13,426
Mar 21, 7 PM $0.0000127
+0.32%
$1.27 million $13,492
Mar 21, 6 PM $0.0000126
-0.78%
$1.26 million $13,524
Mar 21, 5 PM $0.0000127
+1.51%
$1.27 million $13,481
Mar 21, 4 PM $0.0000126
+0.56%
$1.26 million $13,529
Mar 21, 3 PM $0.0000125
+0.72%
$1.25 million $13,509
Mar 21, 2 PM $0.0000125
+0.16%
$1.25 million $13,607
Mar 21, 1 PM $0.0000125
-0.08%
$1.25 million $13,689
Mar 21, 12 PM $0.0000125
+0.16%
$1.25 million $13,742
Mar 21, 11 AM $0.0000125
+0.00%
$1.25 million $13,751
Mar 21, 10 AM $0.0000124
-0.64%
$1.25 million $13,758
Mar 21, 9 AM $0.0000125
+0.32%
$1.25 million $13,735
Mar 21, 8 AM $0.0000124
-0.48%
$1.24 million $13,620
Mar 21, 7 AM $0.0000124
+0.65%
$1.24 million $13,604
Mar 21, 6 AM $0.0000123
+0.08%
$1.24 million $13,596
Mar 21, 5 AM $0.0000124
+0.57%
$1.24 million $13,643
Mar 21, 4 AM $0.0000123
+0.41%
$1.23 million $13,663
Mar 21, 3 AM $0.0000123
-0.24%
$1.23 million $13,650
Mar 21, 2 AM $0.0000124
-0.16%
$1.24 million $13,657
Mar 21, 1 AM $0.0000124
-4.77%
$1.24 million $13,580
Mar 21, 12 AM $0.000013
+0.31%
$1.3 million $13,457
Mar 20, 11 PM $0.0000129
+0.31%
$1.29 million $13,484
Mar 20, 10 PM $0.0000129
-0.77%
$1.29 million $13,531
Mar 20, 9 PM $0.000013
+1.25%
$1.3 million $13,500
Mar 20, 8 PM $0.0000128
+0.94%
$1.28 million $13,508
Mar 20, 7 PM $0.0000127
+0.08%
$1.27 million $13,462
Mar 20, 6 PM $0.0000127
+0.32%
$1.27 million $13,428
Mar 20, 5 PM $0.0000126
+4.22%
$1.26 million $13,483
Mar 20, 4 PM $0.000012
+0.08%
$1.21 million $13,457
Mar 20, 3 PM $0.000012
-0.33%
$1.2 million $13,464