Genesis Protocol Historical Data

GSP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0000128
+1.03%
$ 1.28 million $ 13,671
Mar 22, 3 PM $ 0.0000127
+0.32%
$ 1.27 million $ 13,557
Mar 22, 2 PM $ 0.0000126
+1.20%
$ 1.26 million $ 13,559
Mar 22, 1 PM $ 0.0000125
-0.64%
$ 1.25 million $ 13,491
Mar 22, 12 PM $ 0.0000125
+1.79%
$ 1.25 million $ 13,533
Mar 22, 11 AM $ 0.0000123
-0.65%
$ 1.23 million $ 13,514
Mar 22, 10 AM $ 0.0000124
-0.64%
$ 1.24 million $ 13,519
Mar 22, 9 AM $ 0.0000124
+0.49%
$ 1.24 million $ 13,558
Mar 22, 8 AM $ 0.0000124
-1.28%
$ 1.24 million $ 13,569
Mar 22, 7 AM $ 0.0000125
+0.32%
$ 1.25 million $ 13,568
Mar 22, 6 AM $ 0.0000125
-0.40%
$ 1.25 million $ 13,611
Mar 22, 5 AM $ 0.0000126
-0.40%
$ 1.26 million $ 13,520
Mar 22, 4 AM $ 0.0000127
+0.32%
$ 1.27 million $ 13,490
Mar 22, 3 AM $ 0.0000126
+1.04%
$ 1.26 million $ 13,480
Mar 22, 2 AM $ 0.0000125
+0.65%
$ 1.25 million $ 13,462
Mar 22, 1 AM $ 0.0000124
+1.14%
$ 1.24 million $ 13,463
Mar 22, 12 AM $ 0.0000122
+1.75%
$ 1.22 million $ 13,514
Mar 21, 11 PM $ 0.0000121
-4.11%
$ 1.21 million $ 13,462
Mar 21, 10 PM $ 0.0000126
-0.32%
$ 1.26 million $ 13,369
Mar 21, 9 PM $ 0.0000126
-0.71%
$ 1.26 million $ 13,460
Mar 21, 8 PM $ 0.0000127
+0.16%
$ 1.27 million $ 13,426
Mar 21, 7 PM $ 0.0000127
+0.32%
$ 1.27 million $ 13,492
Mar 21, 6 PM $ 0.0000126
-0.78%
$ 1.26 million $ 13,524
Mar 21, 5 PM $ 0.0000127
+1.51%
$ 1.27 million $ 13,481
Mar 21, 4 PM $ 0.0000126
+0.56%
$ 1.26 million $ 13,529
Mar 21, 3 PM $ 0.0000125
+0.72%
$ 1.25 million $ 13,509
Mar 21, 2 PM $ 0.0000125
+0.16%
$ 1.25 million $ 13,607
Mar 21, 1 PM $ 0.0000125
-0.08%
$ 1.25 million $ 13,689
Mar 21, 12 PM $ 0.0000125
+0.16%
$ 1.25 million $ 13,742
Mar 21, 11 AM $ 0.0000125
+0.00%
$ 1.25 million $ 13,751
Mar 21, 10 AM $ 0.0000124
-0.64%
$ 1.25 million $ 13,758
Mar 21, 9 AM $ 0.0000125
+0.32%
$ 1.25 million $ 13,735
Mar 21, 8 AM $ 0.0000124
-0.48%
$ 1.24 million $ 13,620
Mar 21, 7 AM $ 0.0000124
+0.65%
$ 1.24 million $ 13,604
Mar 21, 6 AM $ 0.0000123
+0.08%
$ 1.24 million $ 13,596
Mar 21, 5 AM $ 0.0000124
+0.57%
$ 1.24 million $ 13,643
Mar 21, 4 AM $ 0.0000123
+0.41%
$ 1.23 million $ 13,663
Mar 21, 3 AM $ 0.0000123
-0.24%
$ 1.23 million $ 13,650
Mar 21, 2 AM $ 0.0000124
-0.16%
$ 1.24 million $ 13,657
Mar 21, 1 AM $ 0.0000124
-4.77%
$ 1.24 million $ 13,580
Mar 21, 12 AM $ 0.000013
+0.31%
$ 1.3 million $ 13,457
Mar 20, 11 PM $ 0.0000129
+0.31%
$ 1.29 million $ 13,484
Mar 20, 10 PM $ 0.0000129
-0.77%
$ 1.29 million $ 13,531
Mar 20, 9 PM $ 0.000013
+1.25%
$ 1.3 million $ 13,500
Mar 20, 8 PM $ 0.0000128
+0.94%
$ 1.28 million $ 13,508
Mar 20, 7 PM $ 0.0000127
+0.08%
$ 1.27 million $ 13,462
Mar 20, 6 PM $ 0.0000127
+0.32%
$ 1.27 million $ 13,428
Mar 20, 5 PM $ 0.0000126
+4.22%
$ 1.26 million $ 13,483
Mar 20, 4 PM $ 0.000012
+0.08%
$ 1.21 million $ 13,457
Mar 20, 3 PM $ 0.000012
-0.33%
$ 1.2 million $ 13,464