Genesis Protocol Historical Data

GSP
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $0.0000146
+3.02%
$-- $14,792
Apr 7, 2026 $0.0000143
+13.32%
$1.43 million $14,033
Apr 6, 2026 $0.0000126
-3.08%
$1.26 million $13,839
Apr 5, 2026 $0.000013
+7.86%
$1.3 million $14,152
Apr 4, 2026 $0.000012
-1.95%
$1.2 million $13,251
Apr 3, 2026 $0.0000122
+0.66%
$1.22 million $13,089
Apr 2, 2026 $0.0000121
-5.40%
$1.21 million $17,036
Apr 1, 2026 $0.0000127
-0.47%
$1.27 million $13,478
Mar 31, 2026 $0.0000128
+4.84%
$1.28 million $13,279
Mar 30, 2026 $0.0000122
-4.93%
$1.22 million $13,419
Mar 29, 2026 $0.0000127
-0.47%
$1.27 million $14,180
Mar 28, 2026 $0.0000128
+4.06%
$1.28 million $13,639
Mar 27, 2026 $0.0000123
-3.07%
$1.23 million $13,933
Mar 26, 2026 $0.0000127
-6.14%
$1.27 million $13,857
Mar 25, 2026 $0.0000135
+2.04%
$1.35 million $14,120
Mar 24, 2026 $0.0000132
-2.30%
$1.32 million $14,342
Mar 23, 2026 $0.0000135
+6.72%
$1.35 million $13,978
Mar 22, 2026 $0.0000126
+5.25%
$1.26 million $13,797
Mar 21, 2026 $0.0000121
-6.18%
$1.21 million $13,462
Mar 20, 2026 $0.0000129
+5.03%
$1.29 million $13,484
Mar 19, 2026 $0.0000123
-5.90%
$1.23 million $13,308
Mar 18, 2026 $0.000013
-14.41%
$1.3 million $15,241
Mar 17, 2026 $0.0000152
-2.69%
$1.52 million $16,204
Mar 16, 2026 $0.0000157
+7.89%
$1.58 million $16,270
Mar 15, 2026 $0.0000145
-2.09%
$1.45 million $15,561
Mar 14, 2026 $0.0000148
+5.11%
$1.48 million $15,015
Mar 13, 2026 $0.0000141
+0.50%
$1.41 million $15,847
Mar 12, 2026 $0.0000141
-2.82%
$1.41 million $15,342
Mar 11, 2026 $0.0000146
-4.70%
$1.46 million $16,430
Mar 10, 2026 $0.0000153
+4.57%
$1.53 million $16,727
Mar 9, 2026 $0.0000147
-0.07%
$1.47 million $16,425
Mar 8, 2026 $0.0000147
+1.73%
$1.47 million $15,754
Mar 7, 2026 $0.0000144
+4.94%
$1.44 million $15,719
Mar 6, 2026 $0.0000137
-7.91%
$1.37 million $15,356
Mar 5, 2026 $0.0000149
-8.47%
$1.49 million $16,935
Mar 4, 2026 $0.0000163
+25.48%
$1.64 million $16,798
Mar 3, 2026 $0.000013
-6.19%
$1.3 million $14,329
Mar 2, 2026 $0.0000139
+4.51%
$1.39 million $14,752
Mar 1, 2026 $0.0000133
-6.52%
$1.33 million $14,901
Feb 28, 2026 $0.0000142
+11.24%
$1.43 million $13,945
Feb 27, 2026 $0.0000128
-7.17%
$1.28 million $14,358
Feb 26, 2026 $0.0000138
-5.43%
$1.38 million $15,444
Feb 25, 2026 $0.0000146
+15.99%
$1.46 million $15,204
Feb 24, 2026 $0.0000126
-3.31%
$1.26 million $13,627
Feb 23, 2026 $0.0000129
-6.77%
$1.29 million $13,669
Feb 22, 2026 $0.0000139
+0.73%
$1.39 million $15,057
Feb 21, 2026 $0.0000138
-6.82%
$1.38 million $15,077
Feb 20, 2026 $0.0000148
+6.64%
$1.48 million $15,459
Feb 19, 2026 $0.0000139
+4.84%
$1.39 million $14,793
Feb 18, 2026 $0.0000132
-7.42%
$1.32 million $14,798
Download