Genesis Protocol Historical Data

GSP
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0000146
+3.02%
$ -- $ 14,792
Apr 7, 2026 $ 0.0000143
+13.32%
$ 1.43 million $ 14,033
Apr 6, 2026 $ 0.0000126
-3.08%
$ 1.26 million $ 13,839
Apr 5, 2026 $ 0.000013
+7.86%
$ 1.3 million $ 14,152
Apr 4, 2026 $ 0.000012
-1.95%
$ 1.2 million $ 13,251
Apr 3, 2026 $ 0.0000122
+0.66%
$ 1.22 million $ 13,089
Apr 2, 2026 $ 0.0000121
-5.40%
$ 1.21 million $ 17,036
Apr 1, 2026 $ 0.0000127
-0.47%
$ 1.27 million $ 13,478
Mar 31, 2026 $ 0.0000128
+4.84%
$ 1.28 million $ 13,279
Mar 30, 2026 $ 0.0000122
-4.93%
$ 1.22 million $ 13,419
Mar 29, 2026 $ 0.0000127
-0.47%
$ 1.27 million $ 14,180
Mar 28, 2026 $ 0.0000128
+4.06%
$ 1.28 million $ 13,639
Mar 27, 2026 $ 0.0000123
-3.07%
$ 1.23 million $ 13,933
Mar 26, 2026 $ 0.0000127
-6.14%
$ 1.27 million $ 13,857
Mar 25, 2026 $ 0.0000135
+2.04%
$ 1.35 million $ 14,120
Mar 24, 2026 $ 0.0000132
-2.30%
$ 1.32 million $ 14,342
Mar 23, 2026 $ 0.0000135
+6.72%
$ 1.35 million $ 13,978
Mar 22, 2026 $ 0.0000126
+5.25%
$ 1.26 million $ 13,797
Mar 21, 2026 $ 0.0000121
-6.18%
$ 1.21 million $ 13,462
Mar 20, 2026 $ 0.0000129
+5.03%
$ 1.29 million $ 13,484
Mar 19, 2026 $ 0.0000123
-5.90%
$ 1.23 million $ 13,308
Mar 18, 2026 $ 0.000013
-14.41%
$ 1.3 million $ 15,241
Mar 17, 2026 $ 0.0000152
-2.69%
$ 1.52 million $ 16,204
Mar 16, 2026 $ 0.0000157
+7.89%
$ 1.58 million $ 16,270
Mar 15, 2026 $ 0.0000145
-2.09%
$ 1.45 million $ 15,561
Mar 14, 2026 $ 0.0000148
+5.11%
$ 1.48 million $ 15,015
Mar 13, 2026 $ 0.0000141
+0.50%
$ 1.41 million $ 15,847
Mar 12, 2026 $ 0.0000141
-2.82%
$ 1.41 million $ 15,342
Mar 11, 2026 $ 0.0000146
-4.70%
$ 1.46 million $ 16,430
Mar 10, 2026 $ 0.0000153
+4.57%
$ 1.53 million $ 16,727
Mar 9, 2026 $ 0.0000147
-0.07%
$ 1.47 million $ 16,425
Mar 8, 2026 $ 0.0000147
+1.73%
$ 1.47 million $ 15,754
Mar 7, 2026 $ 0.0000144
+4.94%
$ 1.44 million $ 15,719
Mar 6, 2026 $ 0.0000137
-7.91%
$ 1.37 million $ 15,356
Mar 5, 2026 $ 0.0000149
-8.47%
$ 1.49 million $ 16,935
Mar 4, 2026 $ 0.0000163
+25.48%
$ 1.64 million $ 16,798
Mar 3, 2026 $ 0.000013
-6.19%
$ 1.3 million $ 14,329
Mar 2, 2026 $ 0.0000139
+4.51%
$ 1.39 million $ 14,752
Mar 1, 2026 $ 0.0000133
-6.52%
$ 1.33 million $ 14,901
Feb 28, 2026 $ 0.0000142
+11.24%
$ 1.43 million $ 13,945
Feb 27, 2026 $ 0.0000128
-7.17%
$ 1.28 million $ 14,358
Feb 26, 2026 $ 0.0000138
-5.43%
$ 1.38 million $ 15,444
Feb 25, 2026 $ 0.0000146
+15.99%
$ 1.46 million $ 15,204
Feb 24, 2026 $ 0.0000126
-3.31%
$ 1.26 million $ 13,627
Feb 23, 2026 $ 0.0000129
-6.77%
$ 1.29 million $ 13,669
Feb 22, 2026 $ 0.0000139
+0.73%
$ 1.39 million $ 15,057
Feb 21, 2026 $ 0.0000138
-6.82%
$ 1.38 million $ 15,077
Feb 20, 2026 $ 0.0000148
+6.64%
$ 1.48 million $ 15,459
Feb 19, 2026 $ 0.0000139
+4.84%
$ 1.39 million $ 14,793
Feb 18, 2026 $ 0.0000132
-7.42%
$ 1.32 million $ 14,798
Download