Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genesis Protocol Historical Data

GSP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2026 $0.0000146
+3.02%
$-- $14,792
Apr 7, 2026 $0.0000143
+13.32%
$1.43 million $14,033
Apr 6, 2026 $0.0000126
-3.08%
$1.26 million $13,839
Apr 5, 2026 $0.000013
+7.86%
$1.3 million $14,152
Apr 4, 2026 $0.000012
-1.95%
$1.2 million $13,251
Apr 3, 2026 $0.0000122
+0.66%
$1.22 million $13,089
Apr 2, 2026 $0.0000121
-5.40%
$1.21 million $17,036
Apr 1, 2026 $0.0000127
-0.47%
$1.27 million $13,478
Mar 31, 2026 $0.0000128
+4.84%
$1.28 million $13,279
Mar 30, 2026 $0.0000122
-4.93%
$1.22 million $13,419
Mar 29, 2026 $0.0000127
-0.47%
$1.27 million $14,180
Mar 28, 2026 $0.0000128
+4.06%
$1.28 million $13,639
Mar 27, 2026 $0.0000123
-3.07%
$1.23 million $13,933
Mar 26, 2026 $0.0000127
-6.14%
$1.27 million $13,857
Mar 25, 2026 $0.0000135
+2.04%
$1.35 million $14,120
Mar 24, 2026 $0.0000132
-2.30%
$1.32 million $14,342
Mar 23, 2026 $0.0000135
+6.72%
$1.35 million $13,978
Mar 22, 2026 $0.0000126
+5.25%
$1.26 million $13,797
Mar 21, 2026 $0.0000121
-6.18%
$1.21 million $13,462
Mar 20, 2026 $0.0000129
+5.03%
$1.29 million $13,484
Mar 19, 2026 $0.0000123
-5.90%
$1.23 million $13,308
Mar 18, 2026 $0.000013
-14.41%
$1.3 million $15,241
Mar 17, 2026 $0.0000152
-2.69%
$1.52 million $16,204
Mar 16, 2026 $0.0000157
+7.89%
$1.58 million $16,270
Mar 15, 2026 $0.0000145
-2.09%
$1.45 million $15,561
Mar 14, 2026 $0.0000148
+5.11%
$1.48 million $15,015
Mar 13, 2026 $0.0000141
+0.50%
$1.41 million $15,847
Mar 12, 2026 $0.0000141
-2.82%
$1.41 million $15,342
Mar 11, 2026 $0.0000146
-4.70%
$1.46 million $16,430
Mar 10, 2026 $0.0000153
+4.57%
$1.53 million $16,727
Mar 9, 2026 $0.0000147
-0.07%
$1.47 million $16,425
Mar 8, 2026 $0.0000147
+1.73%
$1.47 million $15,754
Mar 7, 2026 $0.0000144
+4.94%
$1.44 million $15,719
Mar 6, 2026 $0.0000137
-7.91%
$1.37 million $15,356
Mar 5, 2026 $0.0000149
-8.47%
$1.49 million $16,935
Mar 4, 2026 $0.0000163
+25.48%
$1.64 million $16,798
Mar 3, 2026 $0.000013
-6.19%
$1.3 million $14,329
Mar 2, 2026 $0.0000139
+4.51%
$1.39 million $14,752
Mar 1, 2026 $0.0000133
-6.52%
$1.33 million $14,901
Feb 28, 2026 $0.0000142
+11.24%
$1.43 million $13,945
Feb 27, 2026 $0.0000128
-7.17%
$1.28 million $14,358
Feb 26, 2026 $0.0000138
-5.43%
$1.38 million $15,444
Feb 25, 2026 $0.0000146
+15.99%
$1.46 million $15,204
Feb 24, 2026 $0.0000126
-3.31%
$1.26 million $13,627
Feb 23, 2026 $0.0000129
-6.77%
$1.29 million $13,669
Feb 22, 2026 $0.0000139
+0.73%
$1.39 million $15,057
Feb 21, 2026 $0.0000138
-6.82%
$1.38 million $15,077
Feb 20, 2026 $0.0000148
+6.64%
$1.48 million $15,459
Feb 19, 2026 $0.0000139
+4.84%
$1.39 million $14,793
Feb 18, 2026 $0.0000132
-7.42%
$1.32 million $14,798
Download