Tarality Historical Data

TARAL
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.000502
+5.82%
$ -- $ 736
May 16, 2024 $ 0.00075
-21.51%
$ 450.19 billion $ 2,542
May 15, 2024 $ 0.000955
+38.48%
$ 573.54 billion $ 9,333
May 14, 2024 $ 0.00069
+38.30%
$ 414.17 billion $ 1,642
May 13, 2024 $ 0.000499
+26.43%
$ 299.47 billion $ 274
May 12, 2024 $ 0.000498
-33.56%
$ 299.05 billion $ 1,755
May 11, 2024 $ 0.00075
-15.66%
$ 450.13 billion $ 3,245
May 10, 2024 $ 0.000889
+0.00%
$ 533.68 billion $ 2,409
May 9, 2024 $ 0.00089
+0.57%
$ 534.16 billion $ 20,027
May 8, 2024 $ 0.000885
+0.04%
$ 531.12 billion $ 40,902
May 7, 2024 $ 0.000885
-0.25%
$ 531.4 billion $ 50,562
May 6, 2024 $ 0.000887
+0.15%
$ 532.72 billion $ 77,831
May 5, 2024 $ 0.000886
+0.29%
$ 531.92 billion $ 81,520
May 4, 2024 $ 0.000884
-0.81%
$ 530.39 billion $ 68,171
May 3, 2024 $ 0.000889
+0.62%
$ 533.73 billion $ 70,337
May 2, 2024 $ 0.000884
+0.25%
$ 530.35 billion $ 89,003
May 1, 2024 $ 0.000883
-0.17%
$ 529.04 billion $ 87,752
Apr 30, 2024 $ 0.000884
-0.14%
$ 530.66 billion $ 79,028
Apr 29, 2024 $ 0.000885
+0.05%
$ 531.41 billion $ 78,866
Apr 28, 2024 $ 0.000885
-0.13%
$ 531.14 billion $ 75,456
Apr 27, 2024 $ 0.000886
-0.01%
$ 531.59 billion $ 88,941
Apr 26, 2024 $ 0.000886
+0.40%
$ 531.62 billion $ 90,392
Apr 25, 2024 $ 0.000882
+0.13%
$ 529.51 billion $ 104,544
Apr 24, 2024 $ 0.000881
-0.62%
$ 528.82 billion $ 101,773
Apr 23, 2024 $ 0.000887
+0.31%
$ 532.13 billion $ 107,538
Apr 22, 2024 $ 0.000884
+0.18%
$ 530.8 billion $ 81,059
Apr 21, 2024 $ 0.000883
-0.38%
$ 529.87 billion $ 15,009
Apr 20, 2024 $ 0.000886
+0.51%
$ 531.89 billion $ 31,057
Apr 19, 2024 $ 0.000881
-0.06%
$ 528.88 billion $ 56,634
Apr 18, 2024 $ 0.000881
-0.87%
$ 528.95 billion $ 115,660
Apr 17, 2024 $ 0.000889
+0.48%
$ 533.59 billion $ 164,088
Apr 16, 2024 $ 0.000885
+0.09%
$ 531.29 billion $ 169,565
Apr 15, 2024 $ 0.000884
-0.02%
$ 530.57 billion $ 156,535
Apr 14, 2024 $ 0.000884
+0.22%
$ 530.67 billion $ 171,014
Apr 13, 2024 $ 0.000883
+0.01%
$ 530.24 billion $ 184,668
Apr 12, 2024 $ 0.000883
+0.16%
$ 530.18 billion $ 186,362
Apr 11, 2024 $ 0.000882
-0.30%
$ 529.55 billion $ 176,018
Apr 10, 2024 $ 0.000885
-0.10%
$ 531.13 billion $ 141,771
Apr 9, 2024 $ 0.000886
+0.44%
$ 531.64 billion $ 164,726
Apr 8, 2024 $ 0.000882
+0.11%
$ 529.38 billion $ 148,305
Apr 7, 2024 $ 0.000881
+0.08%
$ 529.05 billion $ 166,451
Apr 6, 2024 $ 0.000881
-0.57%
$ 528.62 billion $ 158,686
Apr 5, 2024 $ 0.000886
-0.28%
$ 531.63 billion $ 166,640
Apr 4, 2024 $ 0.000888
+0.13%
$ 533.1 billion $ 156,790
Apr 3, 2024 $ 0.000885
+0.62%
$ 531.44 billion $ 184,582
Apr 2, 2024 $ 0.00088
-0.62%
$ 528.15 billion $ 165,837
Apr 1, 2024 $ 0.000886
+0.43%
$ 531.68 billion $ 143,694
Mar 31, 2024 $ 0.000882
-0.20%
$ 529.41 billion $ 99,387
Mar 30, 2024 $ 0.000884
+0.09%
$ 530.46 billion $ 124,606
Mar 29, 2024 $ 0.000883
-0.46%
$ 529.98 billion $ 169,591
Download