Tarality Historical Data

TARAL
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.000502
+27.14%
$ -- $ 14,527
May 6 $ 0.00075
-15.38%
$ 299.05 billion $ 194,976
Apr 29 $ 0.000884
-0.14%
$ 531.92 billion $ 473,158
Apr 22 $ 0.000886
+0.33%
$ 531.14 billion $ 574,247
Apr 15 $ 0.000886
+0.23%
$ 529.87 billion $ 693,539
Apr 8 $ 0.000883
+0.27%
$ 530.67 billion $ 1 million
Apr 1 $ 0.000881
-0.15%
$ 529.05 billion $ 976,228
Mar 25 $ 0.000884
-0.44%
$ 529.41 billion $ 949,847
Mar 18 $ 0.000886
+0.25%
$ 532.83 billion $ 784,951
Mar 11 $ 0.000885
-0.22%
$ 530.53 billion $ 830,873
Mar 4 $ 0.000867
-0.81%
$ 532.48 billion $ 740,968
Feb 26 $ 0.000874
+1.98%
$ 524.62 billion $ 913,134
Feb 19 $ 0.000857
-5.53%
$ 514.66 billion $ 1.23 million
Feb 12 $ 0.000907
+0.38%
$ 544.7 billion $ 1.34 million
Feb 5 $ 0.000893
-1.85%
$ 542.63 billion $ 1.37 million
Jan 29 $ 0.000909
+0.80%
$ 545.55 billion $ 1.4 million
Jan 22 $ 0.000897
-0.39%
$ 541.23 billion $ 1.19 million
Jan 15 $ 0.000899
+2.45%
$ 540.73 billion $ 924,851
Jan 8 $ 0.000906
+0.55%
$ 527.37 billion $ 916,636
Jan 1 $ 0.000901
-0.15%
$ 540.54 billion $ 1.07 million
Dec 25 $ 0.000911
+0.98%
$ 541.61 billion $ 818,503
Dec 18 $ 0.000903
-0.32%
$ 542.09 billion $ 844,321
Dec 11 $ 0.000904
-0.34%
$ 543.64 billion $ 978,969
Dec 4 $ 0.000905
+0.37%
$ 544.37 billion $ 670,867
Nov 27 $ 0.000902
+0.10%
$ 541.17 billion $ 1.25 million
Nov 20 $ 0.0009
-0.52%
$ 540.64 billion $ 814,653
Nov 13 $ 0.000913
+15.81%
$ 543.71 billion $ 808,398
Nov 6 $ 0.000795
-2.24%
$ 473.19 billion $ 846,115
Oct 30 $ 0.000813
+5.54%
$ 487.76 billion $ 1.08 million
Oct 23 $ 0.00077
+1.21%
$ 462.07 billion $ 1.08 million
Oct 16 $ 0.00076
-5.85%
$ 456.24 billion $ 1.16 million
Oct 9 $ 0.000805
-2.56%
$ 484.44 billion $ 811,098
Oct 2 $ 0.00074
-18.99%
$ 495.25 billion $ 884,728
Sep 25 $ 0.000913
+1.91%
$ 548.14 billion $ 1.98 million
Sep 18 $ 0.00102
-4.15%
$ 538.66 billion $ 1.94 million
Sep 11 $ 0.00105
-5.66%
$ 639.12 billion $ 2.59 million
Sep 4 $ 0.00116
-6.43%
$ 664.55 billion $ 2.28 million
Aug 28 $ 0.00124
-3.44%
$ 744.12 billion $ 2.54 million
Aug 21 $ 0.00129
-3.34%
$ 770.72 billion $ 2.03 million
Aug 14 $ 0.00132
-9.56%
$ 803.31 billion $ 885,611
Download