Content Value Network Historical Data

CVNT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 0.602
-0.41%
$ 601.72 million $ 66,814
Jul 12, 2022 $ 0.609
-0.21%
$ 608.85 million $ 65,482
Jul 11, 2022 $ 0.61
-0.27%
$ 610.11 million $ 68,217
Jul 10, 2022 $ 0.616
-0.57%
$ 616.09 million $ 63,595
Jul 9, 2022 $ 0.618
-5.75%
$ 617.84 million $ 76,898
Jul 8, 2022 $ 0.655
-2.02%
$ 654.68 million $ 78,321
Jul 7, 2022 $ 0.659
-0.93%
$ 659.34 million $ 76,981
Jul 6, 2022 $ 0.666
+7.57%
$ 665.53 million $ 78,319
Jul 5, 2022 $ 0.614
-0.34%
$ 614.38 million $ 73,688
Jul 4, 2022 $ 0.612
-1.88%
$ 612.07 million $ 72,092
Jul 3, 2022 $ 0.618
-1.41%
$ 618.48 million $ 75,622
Jul 2, 2022 $ 0.62
+1.03%
$ 620.16 million $ 75,243
Jul 1, 2022 $ 0.612
-3.08%
$ 612.03 million $ 73,805
Jun 30, 2022 $ 0.633
+0.60%
$ 633.28 million $ 77,356
Jun 29, 2022 $ 0.635
+1.88%
$ 634.75 million $ 78,328
Jun 28, 2022 $ 0.622
-0.94%
$ 622.1 million $ 72,510
Jun 27, 2022 $ 0.63
+0.81%
$ 629.86 million $ 74,512
Jun 26, 2022 $ 0.628
-7.42%
$ 627.7 million $ 69,543
Jun 25, 2022 $ 0.672
-2.18%
$ 672.18 million $ 71,249
Jun 24, 2022 $ 0.691
+0.67%
$ 691 million $ 74,806
Jun 23, 2022 $ 0.683
-0.55%
$ 682.54 million $ 74,030
Jun 22, 2022 $ 0.686
-0.31%
$ 686.33 million $ 76,238
Jun 21, 2022 $ 0.689
+2.14%
$ 689.42 million $ 76,002
Jun 20, 2022 $ 0.671
-0.93%
$ 671.15 million $ 73,914
Jun 19, 2022 $ 0.678
+0.83%
$ 678.38 million $ 76,065
Jun 18, 2022 $ 0.673
-1.06%
$ 672.78 million $ 74,538
Jun 17, 2022 $ 0.684
+2.28%
$ 683.82 million $ 74,691
Jun 16, 2022 $ 0.668
-1.43%
$ 667.58 million $ 69,614
Jun 15, 2022 $ 0.684
+3.15%
$ 683.9 million $ 74,879
Jun 14, 2022 $ 0.663
+2.33%
$ 663.02 million $ 73,458
Jun 13, 2022 $ 0.644
-8.12%
$ 644.04 million $ 73,237
Jun 12, 2022 $ 0.705
-1.22%
$ 704.74 million $ 79,494
Jun 11, 2022 $ 0.71
-1.42%
$ 709.62 million $ 75,279
Jun 10, 2022 $ 0.722
+2.25%
$ 721.75 million $ 79,059
Jun 9, 2022 $ 0.709
+2.41%
$ 708.75 million $ 74,958
Jun 8, 2022 $ 0.692
-16.12%
$ 692.07 million $ 72,068
Jun 7, 2022 $ 0.824
-6.46%
$ 824.17 million $ 79,952
Jun 6, 2022 $ 0.876
-0.08%
$ 876.41 million $ 90,120
Jun 5, 2022 $ 0.878
+0.04%
$ 878.07 million $ 90,126
Jun 4, 2022 $ 0.879
+0.36%
$ 878.66 million $ 92,283
Jun 3, 2022 $ 0.881
-1.31%
$ 881.14 million $ 89,687
Jun 2, 2022 $ 0.888
-3.04%
$ 888.24 million $ 90,376
Jun 1, 2022 $ 0.912
+0.15%
$ 912.36 million $ 93,758
May 31, 2022 $ 0.908
-0.82%
$ 908.27 million $ 92,755
May 30, 2022 $ 0.918
+2.79%
$ 917.62 million $ 95,889
May 29, 2022 $ 0.902
-0.22%
$ 901.89 million $ 93,945
May 28, 2022 $ 0.905
+1.12%
$ 904.84 million $ 92,459
May 27, 2022 $ 0.904
-1.18%
$ 904.12 million $ 94,532
May 26, 2022 $ 0.922
+0.82%
$ 922.4 million $ 96,182
May 25, 2022 $ 0.922
+3.04%
$ 922.37 million $ 98,087