Content Value Network Historical Data

CVNT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 0.775
-4.13%
$ 774.58 million $ 420,774
Nov 4, 2021 $ 0.797
-3.13%
$ 796.62 million $ 499,641
Nov 3, 2021 $ 0.817
-25.51%
$ 817.37 million $ 517,549
Nov 2, 2021 $ 1.09
-11.18%
$ 1.09 billion $ 353,697
Nov 1, 2021 $ 1.23
+8.81%
$ 1.23 billion $ 732,936
Oct 31, 2021 $ 1.13
-31.21%
$ 1.13 billion $ 1.59 million
Oct 30, 2021 $ 1.65
-15.85%
$ 1.65 billion $ 1.85 million
Oct 29, 2021 $ 1.95
+0.61%
$ 1.95 billion $ 1.9 million
Oct 28, 2021 $ 1.94
+0.93%
$ 1.94 billion $ 1.91 million
Oct 27, 2021 $ 1.92
-3.28%
$ 1.92 billion $ 1.85 million
Oct 26, 2021 $ 1.99
-5.75%
$ 1.99 billion $ 2.58 million
Oct 25, 2021 $ 2.11
-6.57%
$ 2.11 billion $ 3.18 million
Oct 24, 2021 $ 2.26
-6.96%
$ 2.26 billion $ 3.3 million
Oct 23, 2021 $ 2.42
+4.88%
$ 2.42 billion $ 4.39 million
Oct 22, 2021 $ 2.31
+0.36%
$ 2.31 billion $ 5.52 million
Oct 21, 2021 $ 2.3
+0.14%
$ 2.3 billion $ 5.62 million
Oct 20, 2021 $ 2.29
-6.40%
$ 2.29 billion $ 5.99 million
Oct 19, 2021 $ 2.45
-5.64%
$ 2.45 billion $ 6.41 million
Oct 18, 2021 $ 2.6
-11.05%
$ 2.6 billion $ 6.77 million
Oct 17, 2021 $ 2.92
-6.85%
$ 2.92 billion $ 7.51 million
Oct 16, 2021 $ 3.13
-5.94%
$ 3.13 billion $ 8.58 million
Oct 15, 2021 $ 3.33
+1.99%
$ 3.33 billion $ 9.97 million
Oct 14, 2021 $ 3.27
+0.48%
$ 3.27 billion $ 9.31 million
Oct 13, 2021 $ 3.26
+1.48%
$ 3.26 billion $ 9.3 million
Oct 12, 2021 $ 3.21
-2.89%
$ 3.21 billion $ 9 million
Oct 11, 2021 $ 3.3
+3.48%
$ 3.3 billion $ 9.1 million
Oct 10, 2021 $ 3.18
-6.40%
$ 3.18 billion $ 8.76 million
Oct 9, 2021 $ 3.38
+0.21%
$ 3.38 billion $ 9.31 million
Oct 8, 2021 $ 3.36
-3.94%
$ 3.36 billion $ 9.36 million
Oct 7, 2021 $ 3.5
+4.85%
$ 3.5 billion $ 9.92 million
Oct 6, 2021 $ 3.35
-1.55%
$ 3.35 billion $ 9.16 million
Oct 5, 2021 $ 3.41
+5.25%
$ 3.41 billion $ 8.86 million
Oct 4, 2021 $ 3.24
+1.59%
$ 3.24 billion $ 8.94 million
Oct 3, 2021 $ 3.2
-0.07%
$ 3.2 billion $ 9.04 million
Oct 2, 2021 $ 3.2
+1.88%
$ 3.2 billion $ 8.88 million
Oct 1, 2021 $ 3.14
+9.57%
$ 3.14 billion $ 9.01 million
Sep 30, 2021 $ 2.87
+8.43%
$ 2.87 billion $ 7.78 million
Sep 29, 2021 $ 2.64
+6.51%
$ 2.64 billion $ 7.61 million
Sep 28, 2021 $ 2.48
+4.18%
$ 2.48 billion $ 6.85 million
Sep 27, 2021 $ 2.4
-11.05%
$ 2.4 billion $ 6.69 million
Sep 26, 2021 $ 2.69
-18.46%
$ 2.69 billion $ 8.91 million
Sep 25, 2021 $ 3.34
+3.42%
$ 3.34 billion $ 9.5 million
Sep 24, 2021 $ 3.24
-11.93%
$ 3.24 billion $ 9.48 million
Sep 23, 2021 $ 3.67
+0.85%
$ 3.67 billion $ 10.19 million
Sep 22, 2021 $ 3.62
+2.65%
$ 3.62 billion $ 10.36 million
Sep 21, 2021 $ 3.52
+8.65%
$ 3.52 billion $ 9.83 million
Sep 20, 2021 $ 3.24
-6.71%
$ 3.24 billion $ 8.95 million
Sep 19, 2021 $ 3.49
+0.83%
$ 3.49 billion $ 10.16 million
Sep 18, 2021 $ 3.45
-0.67%
$ 3.45 billion $ 9.37 million
Sep 17, 2021 $ 3.48
+3.86%
$ 3.48 billion $ 11.42 million