Content Value Network Historical Data

CVNT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 2.57
-0.91%
$ -- $ 1.44 million
Apr 15, 2021 $ 2.59
-5.39%
$ -- $ 2.04 million
Apr 14, 2021 $ 2.74
-3.97%
$ -- $ 1.96 million
Apr 13, 2021 $ 2.85
-3.08%
$ -- $ 3.96 million
Apr 12, 2021 $ 2.94
+1.54%
$ -- $ 7.34 million
Apr 11, 2021 $ 2.9
+17.31%
$ -- $ 7.01 million
Apr 10, 2021 $ 2.47
+2.10%
$ -- $ 9.29 million
Apr 9, 2021 $ 2.42
+0.92%
$ -- $ 10.52 million
Apr 8, 2021 $ 2.4
+5.66%
$ -- $ 11.35 million
Apr 7, 2021 $ 2.27
-6.16%
$ -- $ 10.33 million
Apr 6, 2021 $ 2.42
+9.05%
$ -- $ 12.61 million
Apr 5, 2021 $ 2.22
-15.62%
$ -- $ 15.06 million
Apr 4, 2021 $ 2.63
+1.94%
$ -- $ 12.97 million
Apr 3, 2021 $ 2.58
+0.54%
$ -- $ 8.81 million
Apr 2, 2021 $ 2.57
-9.52%
$ -- $ 17.58 million
Apr 1, 2021 $ 2.84
-3.13%
$ -- $ 18.06 million
Mar 30, 2021 $ 2.97
+1.36%
$ -- $ 8.7 million
Mar 29, 2021 $ 2.93
+13.50%
$ -- $ 15.16 million
Mar 28, 2021 $ 2.58
+1.97%
$ -- $ 11.91 million
Mar 27, 2021 $ 2.53
+0.45%
$ -- $ 13.29 million
Mar 26, 2021 $ 2.52
+6.19%
$ -- $ 16.07 million
Mar 25, 2021 $ 2.38
-8.11%
$ -- $ 15.16 million
Mar 24, 2021 $ 2.59
-9.06%
$ -- $ 18.92 million
Mar 23, 2021 $ 2.85
+3.75%
$ -- $ 22 million
Mar 22, 2021 $ 2.75
-6.38%
$ -- $ 27.89 million
Mar 21, 2021 $ 2.94
-7.72%
$ -- $ 29.6 million
Mar 20, 2021 $ 3.18
+14.34%
$ -- $ 29.22 million
Mar 19, 2021 $ 2.79
+12.29%
$ -- $ 41.71 million
Mar 18, 2021 $ 2.48
+3.88%
$ -- $ 28.57 million
Mar 17, 2021 $ 2.39
+20.09%
$ -- $ 5.71 million
Mar 16, 2021 $ 1.99
-3.50%
$ -- $ 4.78 million
Mar 15, 2021 $ 2.06
-4.73%
$ -- $ 4.68 million
Mar 14, 2021 $ 2.16
+1.82%
$ -- $ 5.04 million
Mar 13, 2021 $ 2.12
+20.39%
$ -- $ 4.91 million
Mar 12, 2021 $ 1.77
+0.22%
$ -- $ 3.69 million
Mar 11, 2021 $ 1.76
+0.03%
$ -- $ 4.4 million
Mar 10, 2021 $ 1.76
-17.62%
$ -- $ 5 million
Mar 9, 2021 $ 2.13
+9,287.10%
$ -- $ 6.31 million
Mar 8, 2021 $ 0.0227
+9.70%
$ -- $ 102,114
Mar 7, 2021 $ 0.0207
-0.47%
$ -- $ 129,880
Mar 6, 2021 $ 0.0208
+0.26%
$ -- $ 128,597
Mar 5, 2021 $ 0.0207
-11.21%
$ -- $ 131,658
Mar 4, 2021 $ 0.0233
+89.36%
$ -- $ 1.88 million
Mar 3, 2021 $ 0.0123
+52.91%
$ -- $ 5.62 million
Mar 2, 2021 $ 0.00805
-11.67%
$ -- $ 2.53 million
Mar 1, 2021 $ 0.00913
+4.87%
$ -- $ 2.22 million
Feb 28, 2021 $ 0.0087
-0.64%
$ -- $ 2.43 million
Feb 27, 2021 $ 0.00875
-5.39%
$ -- $ 2.46 million
Feb 26, 2021 $ 0.00926
+2.02%
$ -- $ 2.68 million
Feb 25, 2021 $ 0.0091
-9.16%
$ -- $ 2.7 million