Content Value Network Historical Data

CVNT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $ 0.00999
+5.88%
$ -- $ 3.61 million
Feb 23, 2021 $ 0.00943
-12.59%
$ -- $ 3.17 million
Feb 22, 2021 $ 0.0108
-14.83%
$ -- $ 3.09 million
Feb 21, 2021 $ 0.0127
+1.93%
$ -- $ 3.42 million
Feb 20, 2021 $ 0.0124
+0.41%
$ -- $ 3.69 million
Feb 19, 2021 $ 0.0124
-2.05%
$ -- $ 3.61 million
Feb 18, 2021 $ 0.0126
-5.57%
$ -- $ 3.63 million
Feb 17, 2021 $ 0.0134
+9.86%
$ -- $ 3.49 million
Feb 16, 2021 $ 0.0122
+2.08%
$ -- $ 3.2 million
Feb 15, 2021 $ 0.0119
+1.64%
$ -- $ 3.37 million
Feb 14, 2021 $ 0.0117
+6.05%
$ -- $ 3.33 million
Feb 13, 2021 $ 0.0111
+1.65%
$ -- $ 2.96 million
Feb 12, 2021 $ 0.0109
+2.43%
$ -- $ 3.07 million
Feb 11, 2021 $ 0.0106
+4.71%
$ -- $ 3.03 million
Feb 10, 2021 $ 0.0102
+1.02%
$ -- $ 2.79 million
Feb 9, 2021 $ 0.01
+6.80%
$ -- $ 2.51 million
Feb 8, 2021 $ 0.0094
+14.91%
$ -- $ 1.98 million
Feb 7, 2021 $ 0.00818
-9.43%
$ -- $ 1.28 million
Feb 6, 2021 $ 0.00903
+7.45%
$ -- $ 1.23 million
Feb 5, 2021 $ 0.00847
+10.72%
$ -- $ 1.31 million
Feb 4, 2021 $ 0.00765
+5.87%
$ -- $ 1.28 million
Feb 3, 2021 $ 0.00723
-10.16%
$ -- $ 1.47 million
Feb 2, 2021 $ 0.00805
-1.05%
$ -- $ 1.1 million
Feb 1, 2021 $ 0.00814
-6.18%
$ -- $ 1.2 million
Jan 30, 2021 $ 0.00806
+2.24%
$ -- $ 1.15 million
Jan 29, 2021 $ 0.00788
-10.34%
$ -- $ 1.38 million
Jan 28, 2021 $ 0.00878
+5.17%
$ -- $ 1.16 million
Jan 27, 2021 $ 0.00835
-2.92%
$ -- $ 1.07 million
Jan 26, 2021 $ 0.0086
+1.79%
$ -- $ 1.08 million
Jan 24, 2021 $ 0.00868
+5.74%
$ -- $ 1.06 million
Jan 23, 2021 $ 0.00821
-10.23%
$ -- $ 1.02 million
Jan 22, 2021 $ 0.00913
+9.79%
$ -- $ 1.11 million
Jan 21, 2021 $ 0.0083
-6.00%
$ -- $ 939,114
Jan 20, 2021 $ 0.00881
+0.78%
$ -- $ 1.11 million
Jan 19, 2021 $ 0.00846
-0.30%
$ -- $ 1.16 million
Jan 18, 2021 $ 0.00849
+4.26%
$ -- $ 1.21 million
Jan 17, 2021 $ 0.00816
+5.46%
$ -- $ 889,263
Jan 16, 2021 $ 0.00776
-1.97%
$ -- $ 1.1 million
Jan 15, 2021 $ 0.0079
-0.67%
$ -- $ 1.19 million
Jan 14, 2021 $ 0.00793
+2.77%
$ -- $ 1.14 million
Jan 13, 2021 $ 0.00771
+13.48%
$ -- $ 1.28 million
Jan 12, 2021 $ 0.00677
-1.22%
$ -- $ 1.14 million
Jan 11, 2021 $ 0.00689
-8.41%
$ -- $ 1.53 million
Jan 10, 2021 $ 0.00749
-2.16%
$ -- $ 1.25 million
Jan 9, 2021 $ 0.00762
+5.85%
$ -- $ 1.26 million
Jan 8, 2021 $ 0.00723
-2.17%
$ -- $ 1.28 million
Jan 7, 2021 $ 0.00741
+0.43%
$ -- $ 1.21 million
Jan 6, 2021 $ 0.00735
+2.74%
$ -- $ 1.19 million
Jan 5, 2021 $ 0.00713
-0.18%
$ -- $ 1.16 million
Jan 4, 2021 $ 0.00684
-2.21%
$ -- $ 1.04 million