Content Value Network Historical Data

CVNT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $ 0.00703
-9.73%
$ -- $ 1.05 million
Jan 2, 2021 $ 0.00778
+10.91%
$ -- $ 1.09 million
Jan 1, 2021 $ 0.00701
+3.37%
$ -- $ 964,279
Dec 31, 2020 $ 0.00678
+7.94%
$ -- $ 814,917
Dec 30, 2020 $ 0.00629
+2.22%
$ -- $ 1.06 million
Dec 29, 2020 $ 0.00618
+0.43%
$ -- $ 891,657
Dec 28, 2020 $ 0.00612
+3.47%
$ -- $ 757,244
Dec 27, 2020 $ 0.00582
-13.58%
$ -- $ 922,863
Dec 26, 2020 $ 0.00668
-0.73%
$ -- $ 726,215
Dec 25, 2020 $ 0.00651
-0.13%
$ -- $ 949,517
Dec 24, 2020 $ 0.00648
-1.69%
$ -- $ 974,107
Dec 23, 2020 $ 0.0066
-11.09%
$ -- $ 830,742
Dec 22, 2020 $ 0.00715
-2.32%
$ -- $ 798,735
Dec 21, 2020 $ 0.00731
-4.01%
$ -- $ 985,656
Dec 20, 2020 $ 0.00765
+1.61%
$ -- $ 596,646
Dec 19, 2020 $ 0.00786
-2.73%
$ -- $ 645,599
Dec 18, 2020 $ 0.00807
+0.56%
$ -- $ 868,028
Dec 17, 2020 $ 0.00921
+1.71%
$ -- $ 1.28 million
Dec 16, 2020 $ 0.00934
+9.09%
$ -- $ 1.18 million
Dec 15, 2020 $ 0.00863
-0.19%
$ -- $ 1.05 million
Dec 14, 2020 $ 0.0098
+0.75%
$ -- $ 1 million
Dec 13, 2020 $ 0.00987
-0.02%
$ -- $ 998,216
Dec 12, 2020 $ 0.00964
+0.73%
$ -- $ 1.16 million
Dec 11, 2020 $ 0.0096
+15.20%
$ -- $ 1.08 million
Dec 10, 2020 $ 0.00844
+4.06%
$ -- $ 912,985
Dec 9, 2020 $ 0.00814
+3.00%
$ -- $ 900,458
Dec 8, 2020 $ 0.00792
-6.75%
$ -- $ 900,917
Dec 7, 2020 $ 0.00839
+4.48%
$ -- $ 664,492
Dec 6, 2020 $ 0.008
-4.80%
$ -- $ 523,961
Dec 5, 2020 $ 0.00839
-1.64%
$ -- $ 562,224
Dec 4, 2020 $ 0.0085
+2.06%
$ -- $ 875,649
Dec 3, 2020 $ 0.00828
-5.35%
$ -- $ 1.02 million
Dec 2, 2020 $ 0.0088
+6.45%
$ -- $ 1 million
Dec 1, 2020 $ 0.00833
-8.17%
$ -- $ 1.22 million
Nov 30, 2020 $ 0.00869
-1.29%
$ -- $ 1.18 million
Nov 29, 2020 $ 0.0088
-3.98%
$ -- $ 1.31 million
Nov 28, 2020 $ 0.00916
+5.31%
$ -- $ 1.2 million
Nov 27, 2020 $ 0.00869
+0.15%
$ -- $ 1.25 million
Nov 26, 2020 $ 0.00868
-3.19%
$ -- $ 1.3 million
Nov 25, 2020 $ 0.00897
+4.51%
$ -- $ 1.26 million
Nov 24, 2020 $ 0.00858
-20.38%
$ -- $ 1.31 million
Nov 23, 2020 $ 0.0108
-3.31%
$ -- $ 1.25 million
Nov 22, 2020 $ 0.0111
-1.63%
$ -- $ 897,988
Nov 21, 2020 $ 0.0113
+1.99%
$ -- $ 1.1 million
Nov 20, 2020 $ 0.0111
-17.23%
$ -- $ 867,820
Nov 19, 2020 $ 0.0134
-2.30%
$ -- $ 982,561
Nov 18, 2020 $ 0.0137
-1.95%
$ -- $ 1.1 million
Nov 17, 2020 $ 0.014
-0.58%
$ -- $ 948,181
Nov 16, 2020 $ 0.0141
+5.43%
$ -- $ 1.07 million
Nov 15, 2020 $ 0.0134
+7.70%
$ -- $ 1.05 million