Content Value Network Historical Data

CVNT Page 25
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.0124
-3.23%
$ -- $ 1.01 million
Nov 13, 2020 $ 0.0128
+2.03%
$ -- $ 1.03 million
Nov 12, 2020 $ 0.0126
-6.60%
$ -- $ 1.83 million
Nov 11, 2020 $ 0.0135
+11.43%
$ -- $ 2.22 million
Nov 10, 2020 $ 0.0121
+2.79%
$ -- $ 2.14 million
Nov 9, 2020 $ 0.0118
+2.97%
$ -- $ 2.09 million
Nov 8, 2020 $ 0.0114
+0.70%
$ -- $ 2.26 million
Nov 7, 2020 $ 0.0113
-9.58%
$ -- $ 2.15 million
Nov 6, 2020 $ 0.0124
-1.78%
$ -- $ 2.38 million
Nov 5, 2020 $ 0.0127
-9.98%
$ -- $ 2.65 million
Nov 4, 2020 $ 0.0141
+0.56%
$ -- $ 2.74 million
Nov 3, 2020 $ 0.014
-1.45%
$ -- $ 3.35 million
Nov 2, 2020 $ 0.0142
-5.51%
$ -- $ 4.39 million
Nov 1, 2020 $ 0.015
+2.76%
$ -- $ 4.38 million
Oct 31, 2020 $ 0.0146
+3.28%
$ -- $ 4.1 million
Oct 30, 2020 $ 0.0141
+17.12%
$ -- $ 4.37 million
Oct 29, 2020 $ 0.0121
-21.61%
$ -- $ 4.39 million
Oct 28, 2020 $ 0.0154
-19.09%
$ -- $ 5.12 million
Oct 27, 2020 $ 0.019
+25.09%
$ -- $ 3.54 million
Oct 26, 2020 $ 0.0152
-1.65%
$ -- $ 2.16 million
Oct 25, 2020 $ 0.0156
+1.56%
$ -- $ 1.18 million
Oct 24, 2020 $ 0.0153
+29.68%
$ -- $ 1.44 million
Oct 23, 2020 $ 0.0118
-0.41%
$ -- $ 767,144
Oct 22, 2020 $ 0.0119
+1.30%
$ -- $ 1.14 million
Oct 21, 2020 $ 0.0118
+19.40%
$ -- $ 1.4 million
Oct 20, 2020 $ 0.00986
+8.08%
$ -- $ 1.57 million
Oct 19, 2020 $ 0.00912
+45.33%
$ -- $ 2.01 million
Oct 18, 2020 $ 0.00627
+23.12%
$ -- $ 1.71 million
Oct 17, 2020 $ 0.0051
+0.84%
$ -- $ 830,171
Oct 16, 2020 $ 0.00505
-0.17%
$ -- $ 1.29 million
Oct 15, 2020 $ 0.00506
+5.95%
$ -- $ 1.17 million
Oct 14, 2020 $ 0.00478
+2.26%
$ -- $ 584,251
Oct 13, 2020 $ 0.00467
+0.47%
$ -- $ 643,690
Oct 12, 2020 $ 0.00465
+4.54%
$ -- $ 502,677
Oct 11, 2020 $ 0.00445
-0.54%
$ -- $ 355,895
Oct 10, 2020 $ 0.00447
-18.16%
$ -- $ 736,979
Oct 9, 2020 $ 0.00547
+5.09%
$ -- $ 364,652
Oct 8, 2020 $ 0.0052
+9.36%
$ -- $ 335,959
Oct 7, 2020 $ 0.00476
+7.93%
$ -- $ 411,140
Oct 6, 2020 $ 0.00441
-4.60%
$ -- $ 281,586
Oct 5, 2020 $ 0.00462
+2.47%
$ -- $ 338,532
Oct 4, 2020 $ 0.00451
-0.60%
$ -- $ 305,878
Oct 3, 2020 $ 0.00454
+0.97%
$ -- $ 281,990
Oct 2, 2020 $ 0.00449
-3.07%
$ -- $ 284,851
Oct 1, 2020 $ 0.00463
-1.13%
$ -- $ 268,396
Sep 30, 2020 $ 0.00468
+0.24%
$ -- $ 428,669
Sep 29, 2020 $ 0.00467
+4.57%
$ -- $ 549,230
Sep 28, 2020 $ 0.00447
-0.60%
$ -- $ 560,295
Sep 27, 2020 $ 0.0045
-8.03%
$ -- $ 882,693
Sep 26, 2020 $ 0.00489
-9.84%
$ -- $ 917,900