Content Value Network Historical Data

CVNT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 0.0112
-0.60%
$ -- $ 1 million
Jun 16, 2020 $ 0.0112
-2.92%
$ -- $ 636,632
Jun 15, 2020 $ 0.0116
+0.89%
$ -- $ 421,521
Jun 14, 2020 $ 0.0115
-1.12%
$ -- $ 442,886
Jun 13, 2020 $ 0.0116
+2.12%
$ -- $ 373,691
Jun 12, 2020 $ 0.0114
+4.18%
$ -- $ 345,914
Jun 11, 2020 $ 0.0109
-4.87%
$ -- $ 371,233
Jun 10, 2020 $ 0.0115
-0.95%
$ -- $ 385,695
Jun 9, 2020 $ 0.0116
+0.91%
$ -- $ 328,797
Jun 8, 2020 $ 0.0115
-2.46%
$ -- $ 396,690
Jun 7, 2020 $ 0.0118
+7.84%
$ -- $ 447,915
Jun 6, 2020 $ 0.0109
-4.14%
$ -- $ 414,859
Jun 5, 2020 $ 0.0114
+3.25%
$ -- $ 387,517
Jun 4, 2020 $ 0.011
+7.89%
$ -- $ 467,526
Jun 3, 2020 $ 0.0102
-1.41%
$ -- $ 355,703
Jun 2, 2020 $ 0.0104
+1.21%
$ -- $ 451,502
Jun 1, 2020 $ 0.0102
+1.69%
$ -- $ 418,255
May 31, 2020 $ 0.0101
+2.34%
$ -- $ 442,322
May 30, 2020 $ 0.00984
+9.73%
$ -- $ 569,324
May 29, 2020 $ 0.00897
+4.18%
$ -- $ 506,043
May 28, 2020 $ 0.00861
+1.16%
$ -- $ 305,117
May 27, 2020 $ 0.00851
+2.92%
$ -- $ 326,958
May 26, 2020 $ 0.00826
+2.60%
$ -- $ 337,617
May 25, 2020 $ 0.00806
-0.46%
$ -- $ 302,706
May 24, 2020 $ 0.0081
-4.81%
$ -- $ 306,756
May 23, 2020 $ 0.0085
+0.09%
$ -- $ 340,009
May 22, 2020 $ 0.0085
-0.34%
$ -- $ 337,399
May 21, 2020 $ 0.00852
-4.98%
$ -- $ 305,603
May 20, 2020 $ 0.00897
+1.84%
$ -- $ 489,627
May 19, 2020 $ 0.00884
+0.36%
$ -- $ 240,959
May 18, 2020 $ 0.00881
+1.07%
$ -- $ 328,099
May 17, 2020 $ 0.00871
+2.36%
$ -- $ 411,861
May 16, 2020 $ 0.00851
-1.14%
$ -- $ 418,730
May 15, 2020 $ 0.00862
-2.74%
$ -- $ 420,177
May 14, 2020 $ 0.00886
+2.37%
$ -- $ 813,123
May 13, 2020 $ 0.00866
-3.69%
$ -- $ 1.19 million
May 12, 2020 $ 0.00899
-5.81%
$ -- $ 872,792
May 11, 2020 $ 0.00954
+4.72%
$ -- $ 1.06 million
May 10, 2020 $ 0.00911
-4.37%
$ -- $ 788,366
May 9, 2020 $ 0.00953
-4.31%
$ -- $ 915,489
May 8, 2020 $ 0.00995
+5.95%
$ -- $ 1.12 million
May 7, 2020 $ 0.00939
-5.20%
$ -- $ 898,319
May 6, 2020 $ 0.00992
-3.29%
$ -- $ 1.09 million
May 5, 2020 $ 0.0103
-0.09%
$ -- $ 1.22 million
May 4, 2020 $ 0.0103
+30.09%
$ -- $ 1.25 million
May 3, 2020 $ 0.00789
-4.04%
$ -- $ 1.17 million
May 2, 2020 $ 0.00822
-5.48%
$ -- $ 2.1 million
May 1, 2020 $ 0.0087
+32.99%
$ -- $ 1.33 million
Apr 30, 2020 $ 0.00654
-4.30%
$ -- $ 913,795
Apr 29, 2020 $ 0.00683
-1.41%
$ -- $ 978,870