Content Value Network Historical Data

CVNT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $ 0.00693
+17.07%
$ -- $ 1.14 million
Apr 27, 2020 $ 0.00592
-2.34%
$ -- $ 924,791
Apr 26, 2020 $ 0.00606
-4.11%
$ -- $ 1.03 million
Apr 25, 2020 $ 0.00632
+13.30%
$ -- $ 1.25 million
Apr 24, 2020 $ 0.00558
-1.17%
$ -- $ 892,461
Apr 23, 2020 $ 0.00565
-13.73%
$ -- $ 718,035
Apr 22, 2020 $ 0.00654
+1.57%
$ -- $ 1.24 million
Apr 21, 2020 $ 0.00644
-1.65%
$ -- $ 1.28 million
Apr 20, 2020 $ 0.00655
-21.12%
$ -- $ 1.44 million
Apr 19, 2020 $ 0.0083
+28.44%
$ -- $ 2.19 million
Apr 18, 2020 $ 0.00646
+7.00%
$ -- $ 2.03 million
Apr 17, 2020 $ 0.00604
-24.03%
$ -- $ 1.75 million
Apr 16, 2020 $ 0.00795
-24.70%
$ -- $ 2.7 million
Apr 15, 2020 $ 0.0106
+31.51%
$ -- $ 2.92 million
Apr 14, 2020 $ 0.00802
+13.33%
$ -- $ 2.29 million
Apr 13, 2020 $ 0.00708
+12.40%
$ -- $ 1.29 million
Apr 12, 2020 $ 0.0063
+7.47%
$ -- $ 1.77 million
Apr 11, 2020 $ 0.00586
+21.02%
$ -- $ 1.48 million
Apr 10, 2020 $ 0.00484
+0.31%
$ -- $ 1.26 million
Apr 9, 2020 $ 0.00483
+8.62%
$ -- $ 1.19 million
Apr 8, 2020 $ 0.00445
+8.78%
$ -- $ 997,473
Apr 7, 2020 $ 0.00409
-8.21%
$ -- $ 877,508
Apr 6, 2020 $ 0.00445
+35.25%
$ -- $ 1.97 million
Apr 5, 2020 $ 0.00329
+1.28%
$ -- $ 1.5 million
Apr 4, 2020 $ 0.00324
+2.51%
$ -- $ 843,162
Apr 3, 2020 $ 0.00317
-1.41%
$ -- $ 822,454
Apr 2, 2020 $ 0.00321
+4.35%
$ -- $ 593,319
Apr 1, 2020 $ 0.00307
+2.97%
$ -- $ 871,870
Mar 31, 2020 $ 0.00299
+0.48%
$ -- $ 860,201
Mar 30, 2020 $ 0.00297
+7.45%
$ -- $ 625,458
Mar 29, 2020 $ 0.00277
-3.28%
$ -- $ 755,642
Mar 28, 2020 $ 0.00287
-3.26%
$ -- $ 908,198
Mar 27, 2020 $ 0.00296
-3.88%
$ -- $ 774,362
Mar 26, 2020 $ 0.00308
-0.81%
$ -- $ 857,541
Mar 25, 2020 $ 0.00311
+1.37%
$ -- $ 891,791
Mar 24, 2020 $ 0.00306
+1.62%
$ -- $ 935,027
Mar 23, 2020 $ 0.00301
+11.58%
$ -- $ 945,958
Mar 22, 2020 $ 0.0027
-4.13%
$ -- $ 695,440
Mar 21, 2020 $ 0.00282
-2.21%
$ -- $ 842,764
Mar 20, 2020 $ 0.00288
+4.80%
$ -- $ 816,890
Mar 19, 2020 $ 0.00276
+14.33%
$ -- $ 781,909
Mar 18, 2020 $ 0.00242
-0.02%
$ -- $ 512,944
Mar 17, 2020 $ 0.00241
+7.41%
$ -- $ 500,578
Mar 16, 2020 $ 0.00226
-7.83%
$ -- $ 434,041
Mar 15, 2020 $ 0.00248
+6.84%
$ -- $ 476,457
Mar 14, 2020 $ 0.00231
-8.35%
$ -- $ 393,797
Mar 13, 2020 $ 0.00248
+12.47%
$ -- $ 457,514
Mar 12, 2020 $ 0.00224
-46.23%
$ -- $ 251,302
Mar 11, 2020 $ 0.00418
-3.18%
$ -- $ 402,035
Mar 10, 2020 $ 0.00431
-3.11%
$ -- $ 423,099