Content Value Network Historical Data

CVNT Page 33
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $ 0.0168
+1.11%
$ -- $ 574,448
Oct 10, 2019 $ 0.0165
-3.72%
$ -- $ 700,924
Oct 9, 2019 $ 0.0171
+1.44%
$ -- $ 848,398
Oct 8, 2019 $ 0.0168
-4.59%
$ -- $ 892,568
Oct 7, 2019 $ 0.0177
+3.91%
$ -- $ 698,094
Oct 6, 2019 $ 0.017
-2.98%
$ -- $ 646,525
Oct 5, 2019 $ 0.0175
-0.58%
$ -- $ 688,245
Oct 4, 2019 $ 0.0177
-1.02%
$ -- $ 696,557
Oct 3, 2019 $ 0.0179
+5.64%
$ -- $ 722,579
Oct 2, 2019 $ 0.0169
-16.36%
$ -- $ 703,072
Oct 1, 2019 $ 0.0202
-8.62%
$ -- $ 776,909
Sep 30, 2019 $ 0.0221
-2.15%
$ -- $ 921,365
Sep 29, 2019 $ 0.0226
-0.36%
$ -- $ 1.04 million
Sep 28, 2019 $ 0.0227
-7.17%
$ -- $ 1.32 million
Sep 27, 2019 $ 0.0244
+4.71%
$ -- $ 1.09 million
Sep 26, 2019 $ 0.0233
-9.45%
$ -- $ 1.32 million
Sep 25, 2019 $ 0.0257
+7.14%
$ -- $ 1.59 million
Sep 24, 2019 $ 0.0238
-18.01%
$ -- $ 1.61 million
Sep 23, 2019 $ 0.029
-4.55%
$ -- $ 1.59 million
Sep 22, 2019 $ 0.0304
-2.86%
$ -- $ 2.01 million
Sep 21, 2019 $ 0.0313
-1.21%
$ -- $ 1.68 million
Sep 20, 2019 $ 0.0317
-1.59%
$ -- $ 1.63 million
Sep 19, 2019 $ 0.0323
+3.49%
$ -- $ 2.05 million
Sep 18, 2019 $ 0.0312
+4.46%
$ -- $ 2.85 million
Sep 17, 2019 $ 0.0299
-1.42%
$ -- $ 908,308
Sep 16, 2019 $ 0.0303
-0.73%
$ -- $ 2.14 million
Sep 15, 2019 $ 0.0306
+0.24%
$ -- $ 2.32 million
Sep 14, 2019 $ 0.0306
+1.32%
$ -- $ 2.7 million
Sep 13, 2019 $ 0.0301
-2.45%
$ -- $ 3.38 million
Sep 12, 2019 $ 0.0308
+6.68%
$ -- $ 3.84 million
Sep 11, 2019 $ 0.0289
+2.75%
$ -- $ 2.16 million
Sep 10, 2019 $ 0.0284
-2.36%
$ -- $ 3.73 million
Sep 9, 2019 $ 0.029
+0.54%
$ -- $ 3.65 million
Sep 8, 2019 $ 0.029
+2.69%
$ -- $ 3.11 million
Sep 7, 2019 $ 0.0283
+0.65%
$ -- $ 3.92 million
Sep 6, 2019 $ 0.0282
-1.99%
$ -- $ 3.67 million
Sep 5, 2019 $ 0.0287
-0.68%
$ -- $ 3.76 million
Sep 4, 2019 $ 0.0288
-0.02%
$ -- $ 2.7 million
Sep 3, 2019 $ 0.0288
+2.99%
$ -- $ 811,789
Sep 2, 2019 $ 0.0284
+3.45%
$ -- $ 1.68 million
Sep 1, 2019 $ 0.0279
-0.86%
$ -- $ 3.11 million
Aug 31, 2019 $ 0.0282
+4.47%
$ -- $ 3.02 million
Aug 30, 2019 $ 0.0269
+1.42%
$ -- $ 2.61 million
Aug 29, 2019 $ 0.0264
-0.18%
$ -- $ 1.87 million
Aug 28, 2019 $ 0.0265
-8.91%
$ -- $ 1.35 million
Aug 27, 2019 $ 0.0291
-1.17%
$ -- $ 1.95 million
Aug 26, 2019 $ 0.0293
+2.98%
$ -- $ 1.46 million
Aug 25, 2019 $ 0.0289
-7.20%
$ -- $ 1.49 million
Aug 24, 2019 $ 0.0299
-6.80%
$ -- $ 2.88 million
Aug 23, 2019 $ 0.032
+1.39%
$ -- $ 2.69 million