Content Value Network Historical Data

CVNT Page 35
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.0231
+7.15%
$ -- $ 2.35 million
Jul 2, 2019 $ 0.0216
-8.81%
$ -- $ 2.78 million
Jul 1, 2019 $ 0.0236
+14.48%
$ -- $ 3.08 million
Jun 30, 2019 $ 0.0206
-3.17%
$ -- $ 2.36 million
Jun 29, 2019 $ 0.0212
+3.26%
$ -- $ 2.74 million
Jun 28, 2019 $ 0.0206
+0.09%
$ -- $ 1.44 million
Jun 27, 2019 $ 0.0206
-13.54%
$ -- $ 2.98 million
Jun 26, 2019 $ 0.0239
-8.06%
$ -- $ 3.44 million
Jun 25, 2019 $ 0.0259
+4.87%
$ -- $ 2.76 million
Jun 24, 2019 $ 0.0247
-0.43%
$ -- $ 2.7 million
Jun 23, 2019 $ 0.0248
-1.21%
$ -- $ 2.8 million
Jun 22, 2019 $ 0.025
+1.54%
$ -- $ 3.18 million
Jun 21, 2019 $ 0.0247
+3.75%
$ -- $ 2.73 million
Jun 20, 2019 $ 0.0238
+2.19%
$ -- $ 2.12 million
Jun 19, 2019 $ 0.0233
+0.54%
$ -- $ 2.42 million
Jun 18, 2019 $ 0.0232
-4.01%
$ -- $ 2.55 million
Jun 17, 2019 $ 0.0241
-1.08%
$ -- $ 2.35 million
Jun 16, 2019 $ 0.0242
-1.32%
$ -- $ 2.7 million
Jun 15, 2019 $ 0.0245
+0.56%
$ -- $ 2.03 million
Jun 14, 2019 $ 0.0244
+2.36%
$ -- $ 2.65 million
Jun 13, 2019 $ 0.0238
-0.19%
$ -- $ 2.44 million
Jun 12, 2019 $ 0.0238
+3.29%
$ -- $ 1.96 million
Jun 11, 2019 $ 0.023
-2.43%
$ -- $ 1.9 million
Jun 10, 2019 $ 0.0235
+6.88%
$ -- $ 2.46 million
Jun 9, 2019 $ 0.022
-4.23%
$ -- $ 2.22 million
Jun 8, 2019 $ 0.0229
-1.48%
$ -- $ 2.46 million
Jun 7, 2019 $ 0.0232
+2.31%
$ -- $ 2.28 million
Jun 6, 2019 $ 0.0226
-0.70%
$ -- $ 2.66 million
Jun 5, 2019 $ 0.0228
-0.37%
$ -- $ 1.21 million
Jun 4, 2019 $ 0.0229
+0.44%
$ -- $ 2.91 million
Jun 3, 2019 $ 0.0233
-6.55%
$ -- $ 3.03 million
Jun 2, 2019 $ 0.0254
+2.78%
$ -- $ 3.11 million
Jun 1, 2019 $ 0.0245
-1.50%
$ -- $ 1.78 million
May 31, 2019 $ 0.0251
+8.52%
$ -- $ 2.5 million
May 30, 2019 $ 0.0231
-6.05%
$ -- $ 3.08 million
May 29, 2019 $ 0.0246
+2.50%
$ -- $ 2.58 million
May 28, 2019 $ 0.024
-0.90%
$ -- $ 3.55 million
May 27, 2019 $ 0.0243
-0.88%
$ -- $ 2.84 million
May 26, 2019 $ 0.0245
+7.03%
$ -- $ 3.18 million
May 25, 2019 $ 0.0229
+0.29%
$ -- $ 2.14 million
May 24, 2019 $ 0.0228
+1.34%
$ -- $ 2.51 million
May 23, 2019 $ 0.0228
+0.23%
$ -- $ 2.12 million
May 22, 2019 $ 0.0227
+4.70%
$ -- $ 1.15 million
May 21, 2019 $ 0.0216
-5.29%
$ -- $ 406,652
May 20, 2019 $ 0.0229
+1.87%
$ -- $ 2.36 million
May 19, 2019 $ 0.0225
+4.26%
$ -- $ 2.65 million
May 18, 2019 $ 0.0216
-0.82%
$ -- $ 2.24 million
May 17, 2019 $ 0.0217
-8.31%
$ -- $ 3 million
May 16, 2019 $ 0.0237
+2.62%
$ -- $ 3.54 million
May 15, 2019 $ 0.023
+9.40%
$ -- $ 2.48 million