Content Value Network Historical Data

CVNT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $ 0.0256
-9.27%
$ -- $ 1.5 million
Mar 24, 2019 $ 0.0282
+3.80%
$ -- $ 2.41 million
Mar 23, 2019 $ 0.0272
+0.91%
$ -- $ 2.59 million
Mar 22, 2019 $ 0.0269
+4.56%
$ -- $ 2.31 million
Mar 21, 2019 $ 0.0257
+9.64%
$ -- $ 3.25 million
Mar 20, 2019 $ 0.0235
-1.72%
$ -- $ 1.96 million
Mar 19, 2019 $ 0.0239
+18.02%
$ -- $ 2.72 million
Mar 18, 2019 $ 0.0202
+4.28%
$ -- $ 2.22 million
Mar 17, 2019 $ 0.0195
+3.81%
$ -- $ 190,832
Mar 16, 2019 $ 0.0189
-0.49%
$ -- $ 477,452
Mar 15, 2019 $ 0.019
-3.54%
$ -- $ 399,937
Mar 14, 2019 $ 0.0197
-2.72%
$ -- $ 203,161
Mar 13, 2019 $ 0.0202
-4.87%
$ -- $ 521,367
Download