Coinranking
Content Value Network Historical Data
CVNT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 2023 | $ 0.552 | +1.57% | ||
| Oct 5, 2023 | $ 0.546 | -0.42% | ||
| Oct 4, 2023 | $ 0.551 | +0.48% | ||
| Oct 3, 2023 | $ 0.551 | -0.03% | ||
| Oct 2, 2023 | $ 0.547 | -0.32% | ||
| Oct 1, 2023 | $ 0.546 | -0.70% | ||
| Sep 30, 2023 | $ 0.549 | +1.36% | ||
| Sep 29, 2023 | $ 0.543 | -1.49% | ||
| Sep 28, 2023 | $ 0.553 | +0.31% | ||
| Sep 27, 2023 | $ 0.55 | +0.17% | ||
| Sep 26, 2023 | $ 0.553 | -0.22% | ||
| Sep 25, 2023 | $ 0.553 | -1.45% | ||
| Sep 24, 2023 | $ 0.563 | +1.01% | ||
| Sep 23, 2023 | $ 0.557 | -1.18% | ||
| Sep 22, 2023 | $ 0.563 | +0.37% | ||
| Sep 21, 2023 | $ 0.561 | +0.45% | ||
| Sep 20, 2023 | $ 0.556 | -0.02% | ||
| Sep 19, 2023 | $ 0.557 | -1.02% | ||
| Sep 18, 2023 | $ 0.562 | -0.74% | ||
| Sep 17, 2023 | $ 0.562 | -0.07% | ||
| Sep 16, 2023 | $ 0.566 | -0.06% | ||
| Sep 15, 2023 | $ 0.566 | +0.88% | ||
| Sep 14, 2023 | $ 0.561 | +1.24% | ||
| Sep 13, 2023 | $ 0.557 | +0.30% | ||
| Sep 12, 2023 | $ 0.556 | -0.35% | ||
| Sep 11, 2023 | $ 0.558 | -0.90% | ||
| Sep 10, 2023 | $ 0.565 | -0.19% | ||
| Sep 9, 2023 | $ 0.563 | +1.26% | ||
| Sep 8, 2023 | $ 0.554 | -0.42% | ||
| Sep 7, 2023 | $ 0.557 | -0.84% | ||
| Sep 6, 2023 | $ 0.562 | +1.00% | ||
| Sep 5, 2023 | $ 0.557 | -1.26% | ||
| Sep 4, 2023 | $ 0.565 | +1.46% | ||
| Sep 3, 2023 | $ 0.562 | -1.12% | ||
| Sep 2, 2023 | $ 0.571 | +2.02% | ||
| Sep 1, 2023 | $ 0.562 | -10.54% | ||
| Aug 31, 2023 | $ 0.627 | +0.32% | ||
| Aug 30, 2023 | $ 0.625 | -0.41% | ||
| Aug 29, 2023 | $ 0.63 | -0.50% | ||
| Aug 28, 2023 | $ 0.633 | +0.25% | ||
| Aug 27, 2023 | $ 0.632 | -0.86% | ||
| Aug 26, 2023 | $ 0.637 | -2.13% | ||
| Aug 25, 2023 | $ 0.651 | -0.31% | ||
| Aug 24, 2023 | $ 0.658 | +0.60% | ||
| Aug 23, 2023 | $ 0.657 | -0.23% | ||
| Aug 22, 2023 | $ 0.653 | -1.08% | ||
| Aug 21, 2023 | $ 0.659 | -0.22% | ||
| Aug 20, 2023 | $ 0.662 | -0.11% | ||
| Aug 19, 2023 | $ 0.662 | +1.17% | ||
| Aug 18, 2023 | $ 0.657 | -0.29% | ||