Coinranking
Content Value Network Historical Data
CVNT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 19 | $ 1.76 | -23.62% | ||
| Apr 12 | $ 2.31 | -20.36% | ||
| Apr 5 | $ 2.9 | +10.30% | ||
| Mar 29 | $ 2.63 | +1.96% | ||
| Mar 22 | $ 2.58 | -12.15% | ||
| Mar 15 | $ 2.94 | +35.90% | ||
| Mar 8 | $ 2.16 | +10,358.98% | ||
| Mar 1 | $ 0.0207 | +137.50% | ||
| Feb 22 | $ 0.0087 | -31.36% | ||
| Feb 15 | $ 0.0127 | +7.99% | ||
| Feb 8 | $ 0.0117 | +43.50% | ||
| Feb 1 | $ 0.00818 | -5.65% | ||
| Jan 25 | $ 0.00806 | -4.61% | ||
| Jan 18 | $ 0.00868 | +6.48% | ||
| Jan 11 | $ 0.00816 | +8.45% | ||
| Jan 4 | $ 0.00749 | +6.97% | ||
| Dec 28 | $ 0.00703 | +18.84% | ||
| Dec 21 | $ 0.00582 | -23.64% | ||
| Dec 14 | $ 0.00765 | -21.33% | ||
| Dec 7 | $ 0.00987 | +22.98% | ||
| Nov 30 | $ 0.008 | -9.09% | ||
| Nov 23 | $ 0.0088 | -21.00% | ||
| Nov 16 | $ 0.0111 | -16.65% | ||
| Nov 9 | $ 0.0134 | +17.11% | ||
| Nov 2 | $ 0.0114 | -23.96% | ||
| Oct 26 | $ 0.015 | -2.96% | ||
| Oct 19 | $ 0.0156 | +147.81% | ||
| Oct 12 | $ 0.00627 | +41.00% | ||
| Oct 5 | $ 0.00445 | -1.26% | ||
| Sep 28 | $ 0.00451 | +0.22% | ||
| Sep 21 | $ 0.0045 | -18.88% | ||
| Sep 14 | $ 0.00554 | -5.84% | ||
| Sep 7 | $ 0.00589 | +0.37% | ||
| Aug 31 | $ 0.00587 | -26.66% | ||
| Aug 24 | $ 0.00799 | -1.29% | ||
| Aug 17 | $ 0.00811 | -8.27% | ||
| Aug 10 | $ 0.00884 | +8.99% | ||
| Aug 3 | $ 0.00814 | +18.28% | ||
| Jul 27 | $ 0.00687 | -16.85% | ||
| Jul 20 | $ 0.00827 | -19.89% | ||
| Jul 13 | $ 0.0103 | -7.25% | ||
| Jul 6 | $ 0.0111 | -29.65% | ||
| Jun 29 | $ 0.0158 | +32.93% | ||
| Jun 22 | $ 0.0119 | +15.19% | ||
| Jun 15 | $ 0.0103 | -10.03% | ||
| Jun 8 | $ 0.0115 | -2.44% | ||
| Jun 1 | $ 0.0118 | +16.74% | ||
| May 25 | $ 0.0101 | +24.45% | ||
| May 18 | $ 0.0081 | -7.13% | ||
| May 11 | $ 0.00871 | -4.44% | ||