Content Value Network Historical Data

CVNT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.658
+0.22%
$ 657.54 million $ 16,426
Aug 16, 2023 $ 0.655
-0.20%
$ 654.62 million $ 16,385
Aug 15, 2023 $ 0.656
+0.27%
$ 656.39 million $ 16,468
Aug 14, 2023 $ 0.654
-0.46%
$ 654.01 million $ 16,313
Aug 13, 2023 $ 0.654
-0.63%
$ 653.88 million $ 16,160
Aug 12, 2023 $ 0.659
+0.18%
$ 658.51 million $ 16,435
Aug 11, 2023 $ 0.656
+0.01%
$ 655.92 million $ 16,311
Aug 10, 2023 $ 0.656
-0.20%
$ 655.99 million $ 16,330
Aug 9, 2023 $ 0.656
+0.43%
$ 656.46 million $ 16,405
Aug 8, 2023 $ 0.655
+0.17%
$ 654.83 million $ 16,386
Aug 7, 2023 $ 0.654
-0.24%
$ 654.23 million $ 16,374
Aug 6, 2023 $ 0.657
-0.06%
$ 656.62 million $ 16,394
Aug 5, 2023 $ 0.656
-0.02%
$ 655.67 million $ 16,384
Aug 4, 2023 $ 0.656
+0.05%
$ 656.12 million $ 16,412
Aug 3, 2023 $ 0.657
+0.46%
$ 656.98 million $ 38,571
Aug 2, 2023 $ 0.654
+0.05%
$ 654.07 million $ 43,005
Aug 1, 2023 $ 0.654
-0.01%
$ 654.07 million $ 43,449
Jul 31, 2023 $ 0.654
-0.48%
$ 654.33 million $ 44,467
Jul 30, 2023 $ 0.658
+0.02%
$ 657.66 million $ 43,490
Jul 29, 2023 $ 0.656
+0.17%
$ 655.69 million $ 43,432
Jul 28, 2023 $ 0.655
+0.28%
$ 654.79 million $ 43,356
Jul 27, 2023 $ 0.653
+0.00%
$ 653.41 million $ 43,695
Jul 26, 2023 $ 0.655
-0.18%
$ 654.57 million $ 43,258
Jul 25, 2023 $ 0.657
-1.08%
$ 656.79 million $ 43,726
Jul 24, 2023 $ 0.665
+1.40%
$ 665.17 million $ 43,592
Jul 23, 2023 $ 0.654
-0.97%
$ 654.25 million $ 44,007
Jul 22, 2023 $ 0.661
-0.08%
$ 661.21 million $ 43,538
Jul 21, 2023 $ 0.661
+0.78%
$ 661.19 million $ 43,614
Jul 20, 2023 $ 0.659
+0.58%
$ 658.68 million $ 43,341
Jul 19, 2023 $ 0.655
-0.58%
$ 654.88 million $ 42,608
Jul 18, 2023 $ 0.656
+0.20%
$ 655.98 million $ 43,447
Jul 17, 2023 $ 0.655
-0.30%
$ 655.11 million $ 43,553
Jul 16, 2023 $ 0.659
+0.29%
$ 659.37 million $ 43,953
Jul 15, 2023 $ 0.658
+0.10%
$ 658.38 million $ 43,119
Jul 14, 2023 $ 0.656
-0.22%
$ 656.34 million $ 43,454
Jul 13, 2023 $ 0.655
+0.37%
$ 655.44 million $ 44,023
Jul 12, 2023 $ 0.654
-0.19%
$ 654.16 million $ 43,582
Jul 11, 2023 $ 0.657
+0.47%
$ 656.57 million $ 44,348
Jul 10, 2023 $ 0.653
-0.19%
$ 652.94 million $ 42,645
Jul 9, 2023 $ 0.653
-0.04%
$ 653.43 million $ 42,790
Jul 8, 2023 $ 0.654
-0.03%
$ 653.85 million $ 43,621
Jul 7, 2023 $ 0.656
+0.06%
$ 656.35 million $ 44,302
Jul 6, 2023 $ 0.655
+0.22%
$ 654.89 million $ 42,982
Jul 5, 2023 $ 0.653
-0.17%
$ 653.14 million $ 42,958
Jul 4, 2023 $ 0.654
+0.04%
$ 654.08 million $ 43,994
Jul 3, 2023 $ 0.653
-0.12%
$ 652.89 million $ 43,262
Jul 2, 2023 $ 0.653
-0.08%
$ 652.91 million $ 43,780
Jul 1, 2023 $ 0.653
-0.59%
$ 653.28 million $ 44,117
Jun 30, 2023 $ 0.658
-0.10%
$ 658.01 million $ 43,783
Jun 29, 2023 $ 0.659
+0.12%
$ 658.52 million $ 43,662