Coinranking
Content Value Network Historical Data
CVNT
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 0.00911 | +15.49% | ||
| Apr 27 | $ 0.00789 | +30.11% | ||
| Apr 20 | $ 0.00606 | -26.98% | ||
| Apr 13 | $ 0.0083 | +31.78% | ||
| Apr 6 | $ 0.0063 | +91.62% | ||
| Mar 30 | $ 0.00329 | +18.82% | ||
| Mar 23 | $ 0.00277 | +2.57% | ||
| Mar 16 | $ 0.0027 | +10.24% | ||
| Mar 9 | $ 0.00248 | -49.85% | ||
| Mar 2 | $ 0.00495 | -32.64% | ||
| Feb 24 | $ 0.00734 | -13.34% | ||
| Feb 17 | $ 0.00845 | +7.89% | ||
| Feb 10 | $ 0.00779 | -21.57% | ||
| Feb 3 | $ 0.00996 | +27.51% | ||
| Jan 27 | $ 0.00784 | -16.05% | ||
| Jan 20 | $ 0.00937 | +26.50% | ||
| Jan 13 | $ 0.00737 | +60.65% | ||
| Jan 6 | $ 0.00462 | -1.31% | ||
| Dec 30 | $ 0.00468 | +0.10% | ||
| Dec 23 | $ 0.00466 | -10.68% | ||
| Dec 16 | $ 0.00519 | +12.88% | ||
| Dec 9 | $ 0.00455 | -35.62% | ||
| Dec 2 | $ 0.00706 | -17.05% | ||
| Nov 25 | $ 0.00857 | -23.34% | ||
| Nov 18 | $ 0.0112 | -31.00% | ||
| Nov 11 | $ 0.0162 | +3.82% | ||
| Nov 4 | $ 0.0156 | -1.36% | ||
| Oct 28 | $ 0.0158 | -0.52% | ||
| Oct 21 | $ 0.0159 | -5.42% | ||
| Oct 14 | $ 0.0168 | -14.70% | ||
| Oct 7 | $ 0.0197 | +15.97% | ||
| Sep 30 | $ 0.017 | -24.74% | ||
| Sep 23 | $ 0.0226 | -25.57% | ||
| Sep 16 | $ 0.0304 | -0.68% | ||
| Sep 9 | $ 0.0306 | +5.95% | ||
| Sep 2 | $ 0.029 | +5.86% | ||
| Aug 26 | $ 0.0279 | -2.12% | ||
| Aug 19 | $ 0.0289 | -14.39% | ||
| Aug 12 | $ 0.0337 | +0.42% | ||
| Aug 5 | $ 0.0337 | +2.43% | ||
| Jul 29 | $ 0.0329 | +19.78% | ||
| Jul 22 | $ 0.0275 | +27.32% | ||
| Jul 15 | $ 0.0217 | +39.83% | ||
| Jul 8 | $ 0.0155 | -27.43% | ||
| Jul 1 | $ 0.0214 | +3.90% | ||
| Jun 24 | $ 0.0206 | -17.09% | ||
| Jun 17 | $ 0.0248 | +1.91% | ||
| Jun 10 | $ 0.0242 | +10.19% | ||
| Jun 3 | $ 0.022 | -11.75% | ||
| May 27 | $ 0.0254 | +3.96% | ||