Content Value Network Historical Data

CVNT Page 6
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0245
+9.10%
$ -- $ 13.87 million
May 13 $ 0.0225
+16.98%
$ -- $ 17.78 million
May 6 $ 0.0188
+5.22%
$ -- $ 11.6 million
Apr 29 $ 0.0179
+12.97%
$ -- $ 12.93 million
Apr 22 $ 0.0157
-13.34%
$ -- $ 16.55 million
Apr 15 $ 0.0182
-8.84%
$ -- $ 17.07 million
Apr 8 $ 0.0199
-17.36%
$ -- $ 21.92 million
Apr 1 $ 0.0241
+13.83%
$ -- $ 27.81 million
Mar 25 $ 0.0212
-24.96%
$ -- $ 12.72 million
Mar 18 $ 0.0282
+45.34%
$ -- $ 17.47 million
Mar 11 $ 0.0195
-8.30%
$ -- $ 1.79 million
Download