Content Value Network Historical Data

CVNT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 1.42
+5.63%
$ 1.42 billion $ 243,253
Jan 28, 2023 $ 1.35
+21.66%
$ 1.35 billion $ 241,781
Jan 27, 2023 $ 1.12
+0.80%
$ 1.12 billion $ 263,579
Jan 26, 2023 $ 1.11
-0.78%
$ 1.11 billion $ 262,198
Jan 25, 2023 $ 1.12
-0.41%
$ 1.12 billion $ 265,110
Jan 24, 2023 $ 1.1
-3.28%
$ 1.1 billion $ 272,115
Jan 23, 2023 $ 1.16
+7.40%
$ 1.16 billion $ 238,293
Jan 22, 2023 $ 1.08
-7.35%
$ 1.08 billion $ 277,564
Jan 21, 2023 $ 1.15
-23.53%
$ 1.15 billion $ 253,649
Jan 20, 2023 $ 1.52
+0.86%
$ 1.52 billion $ 340,448
Jan 19, 2023 $ 1.5
+2.56%
$ 1.5 billion $ 347,409
Jan 18, 2023 $ 1.46
+15.06%
$ 1.46 billion $ 327,301
Jan 17, 2023 $ 1.27
+1.35%
$ 1.27 billion $ 296,737
Jan 16, 2023 $ 1.25
-0.11%
$ 1.25 billion $ 234,391
Jan 15, 2023 $ 1.27
-3.08%
$ 1.27 billion $ 294,619
Jan 14, 2023 $ 1.31
-17.33%
$ 1.31 billion $ 345,323
Jan 13, 2023 $ 1.56
-5.84%
$ 1.56 billion $ 405,441
Jan 12, 2023 $ 1.66
-16.42%
$ 1.66 billion $ 415,259
Jan 11, 2023 $ 1.85
+31.96%
$ 1.85 billion $ 302,583
Jan 10, 2023 $ 0.968
-8.09%
$ 968.41 million $ 208,854
Jan 9, 2023 $ 1.05
-23.91%
$ 1.05 billion $ 264,985
Jan 8, 2023 $ 1.4
-3.58%
$ 1.4 billion $ 290,252
Jan 7, 2023 $ 1.45
-6.24%
$ 1.45 billion $ 293,446
Jan 6, 2023 $ 1.54
+20.11%
$ 1.54 billion $ 345,163
Jan 5, 2023 $ 1.6
-4.29%
$ 1.6 billion $ 365,341
Jan 4, 2023 $ 2.11
+14.09%
$ 2.11 billion $ 731,798
Jan 3, 2023 $ 2.76
+54.77%
$ 2.76 billion $ 1.25 million
Jan 2, 2023 $ 3.18
+78.21%
$ 3.18 billion $ 824,365
Jan 1, 2023 $ 3.3
+105.63%
$ 3.3 billion $ 569,135
Dec 31, 2022 $ 3.17
+179.70%
$ 3.17 billion $ 491,744
Dec 30, 2022 $ 2.8
+150.25%
$ 2.8 billion $ 481,094
Dec 29, 2022 $ 3.2
+288.21%
$ 3.2 billion $ 458,944
Dec 28, 2022 $ 2.43
+183.03%
$ 2.43 billion $ 348,730
Dec 27, 2022 $ 1.41
+63.89%
$ 1.41 billion $ 214,822
Dec 26, 2022 $ 1.26
+42.90%
$ 1.26 billion $ 205,932
Dec 25, 2022 $ 1.25
+40.87%
$ 1.25 billion $ 201,303
Dec 24, 2022 $ 1.24
+40.20%
$ 1.24 billion $ 204,406
Dec 23, 2022 $ 1.22
+39.12%
$ 1.22 billion $ 193,103
Dec 22, 2022 $ 1.22
+36.44%
$ 1.22 billion $ 199,712
Dec 21, 2022 $ 1.31
+18.42%
$ 1.31 billion $ 210,175
Dec 20, 2022 $ 1.25
+14.91%
$ 1.25 billion $ 251,174
Dec 19, 2022 $ 1.48
+48.20%
$ 1.48 billion $ 167,404
Dec 18, 2022 $ 1.43
+103.43%
$ 1.43 billion $ 82,084
Dec 17, 2022 $ 0.859
+47.53%
$ 858.86 million $ 90,492
Dec 16, 2022 $ 0.551
-11.67%
$ 551.22 million $ 58,355
Dec 15, 2022 $ 0.496
+1.47%
$ 496.31 million $ 59,586
Dec 14, 2022 $ 0.491
-0.83%
$ 490.63 million $ 87,619
Dec 13, 2022 $ 0.441
-1.20%
$ 440.55 million $ 39,640
Dec 12, 2022 $ 0.267
-38.80%
$ 266.76 million $ 28,821
Dec 11, 2022 $ 0.237
-45.44%
$ 236.8 million $ 20,373