Content Value Network Historical Data

CVNT
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.933
+8.42%
$ -- $ 28,800
Mar 3, 2024 $ 0.857
+4.68%
$ 856.9 million $ 26,751
Mar 2, 2024 $ 0.817
-0.92%
$ 816.8 million $ 25,989
Mar 1, 2024 $ 0.828
+3.13%
$ 827.7 million $ 26,808
Feb 29, 2024 $ 0.803
-0.97%
$ 802.6 million $ 26,130
Feb 28, 2024 $ 0.818
+1.26%
$ 818 million $ 26,354
Feb 27, 2024 $ 0.81
+0.12%
$ 810.4 million $ 26,446
Feb 26, 2024 $ 0.806
+1.66%
$ 806.5 million $ 26,748
Feb 25, 2024 $ 0.794
-3.55%
$ 793.8 million $ 25,484
Feb 24, 2024 $ 0.823
-0.05%
$ 822.9 million $ 26,365
Feb 23, 2024 $ 0.823
-0.06%
$ 822.6 million $ 26,240
Feb 22, 2024 $ 0.823
+0.16%
$ 823.3 million $ 26,363
Feb 21, 2024 $ 0.822
+0.13%
$ 821.7 million $ 26,221
Feb 20, 2024 $ 0.821
+3.77%
$ 820.7 million $ 26,862
Feb 19, 2024 $ 0.793
-2.95%
$ 793.4 million $ 26,356
Feb 18, 2024 $ 0.819
+2.04%
$ 818.6 million $ 27,380
Feb 17, 2024 $ 0.805
+10.66%
$ 805.4 million $ 27,929
Feb 16, 2024 $ 0.728
+0.01%
$ 727.8 million $ 26,184
Feb 15, 2024 $ 0.727
-0.07%
$ 727.1 million $ 26,287
Feb 14, 2024 $ 0.728
-0.68%
$ 727.7 million $ 26,334
Feb 13, 2024 $ 0.732
-0.30%
$ 732.4 million $ 26,355
Feb 12, 2024 $ 0.734
-5.06%
$ 734.2 million $ 26,152
Feb 11, 2024 $ 0.772
-3.28%
$ 771.8 million $ 26,153
Feb 10, 2024 $ 0.796
-0.38%
$ 796.5 million $ 26,283
Feb 9, 2024 $ 0.803
-33.39%
$ 803.3 million $ 22,225
Feb 8, 2024 $ 1.2
-22.13%
$ 1.2 billion $ 22,928
Feb 7, 2024 $ 1.55
+167.08%
$ 1.55 billion $ 43,466
Feb 6, 2024 $ 0.578
-2.97%
$ 578.4 million $ 25,630
Feb 5, 2024 $ 0.6
+4.73%
$ 599.9 million $ 26,465
Feb 4, 2024 $ 0.571
-5.57%
$ 570.8 million $ 25,340
Feb 3, 2024 $ 0.606
+3.92%
$ 606.4 million $ 26,768
Feb 2, 2024 $ 0.582
+3.28%
$ 582.3 million $ 25,701
Feb 1, 2024 $ 0.562
-3.37%
$ 562.4 million $ 24,949
Jan 31, 2024 $ 0.582
+1.91%
$ 581.6 million $ 26,178
Jan 30, 2024 $ 0.568
-7.07%
$ 567.5 million $ 25,217
Jan 29, 2024 $ 0.608
-2.41%
$ 607.9 million $ 26,891
Jan 28, 2024 $ 0.621
+6.55%
$ 621 million $ 27,488
Jan 27, 2024 $ 0.584
+3.09%
$ 584.2 million $ 26,378
Jan 26, 2024 $ 0.568
+0.25%
$ 568 million $ 26,342
Jan 25, 2024 $ 0.567
-1.83%
$ 567.2 million $ 25,936
Jan 24, 2024 $ 0.577
-0.05%
$ 576.8 million $ 26,330
Jan 23, 2024 $ 0.577
+0.05%
$ 577.3 million $ 26,470
Jan 22, 2024 $ 0.574
-0.62%
$ 573.6 million $ 26,180
Jan 21, 2024 $ 0.579
+0.63%
$ 578.7 million $ 26,397
Jan 20, 2024 $ 0.577
+0.02%
$ 576.6 million $ 26,336
Jan 19, 2024 $ 0.574
-0.81%
$ 573.6 million $ 26,273
Jan 18, 2024 $ 0.579
-0.41%
$ 578.5 million $ 26,447
Jan 17, 2024 $ 0.579
+0.56%
$ 579.1 million $ 26,471
Jan 16, 2024 $ 0.577
-0.74%
$ 576.7 million $ 26,167
Jan 15, 2024 $ 0.582
+0.76%
$ 582.1 million $ 26,422
Download