Content Value Network Historical Data

CVNT
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.933
+16.30%
$ -- $ 108,348
Feb 2024 $ 0.803
+37.90%
$ 802.6 million $ 772,098
Jan 2024 $ 0.582
-6.44%
$ 582 million $ 814,374
Dec 2023 $ 0.625
+10.13%
$ 621.6 million $ 816,480
Nov 2023 $ 0.567
+4.06%
$ 567.3 million $ 787,658
Oct 2023 $ 0.544
-0.95%
$ 544.24 million $ 819,959
Sep 2023 $ 0.549
-12.56%
$ 549.47 million $ 577,827
Aug 2023 $ 0.627
-4.17%
$ 627.83 million $ 582,714
Jul 2023 $ 0.654
-0.43%
$ 654.33 million $ 1.35 million
Jun 2023 $ 0.658
-20.94%
$ 658.01 million $ 1.3 million
May 2023 $ 0.829
-16.80%
$ 828.54 million $ 1.07 million
Apr 2023 $ 0.999
-36.51%
$ 998.97 million $ 1.22 million
Mar 2023 $ 1.57
+26.53%
$ 1.57 billion $ 4.98 million
Feb 2023 $ 1.24
-13.43%
$ 1.24 billion $ 5.98 million
Jan 2023 $ 1.44
-10.09%
$ 1.44 billion $ 11.34 million
Dec 2022 $ 3.17
+552.26%
$ 3.17 billion $ 4.43 million
Nov 2022 $ 0.226
-61.52%
$ 225.72 million $ 1.29 million
Oct 2022 $ 0.498
+25.51%
$ 498.4 million $ 1.41 million
Sep 2022 $ 0.395
-31.95%
$ 397.11 million $ 1.05 million
Aug 2022 $ 0.576
-4.52%
$ 575.99 million $ 2 million
Jul 2022 $ 0.601
-4.87%
$ 600.74 million $ 1.86 million
Jun 2022 $ 0.633
-30.49%
$ 633.28 million $ 2.34 million
May 2022 $ 0.908
-33.75%
$ 908.27 million $ 3.22 million
Apr 2022 $ 1.36
-37.41%
$ 1.36 billion $ 5.15 million
Mar 2022 $ 2.18
+36.92%
$ 2.18 billion $ 5.13 million
Feb 2022 $ 1.59
-32.18%
$ 1.59 billion $ 3.46 million
Jan 2022 $ 2.37
+92.92%
$ 2.37 billion $ 362,050
Dec 2021 $ 1.23
-25.81%
$ 1.23 billion $ 2.33 million
Nov 2021 $ 1.66
+46.97%
$ 1.66 billion $ 9.71 million
Oct 2021 $ 1.13
-60.61%
$ 1.13 billion $ 206.88 million
Sep 2021 $ 2.87
-16.89%
$ 2.87 billion $ 271.15 million
Aug 2021 $ 3.46
+110.77%
$ 3.46 billion $ 114.87 million
Jul 2021 $ 1.61
+348.30%
$ -- $ 53.09 million
Jun 2021 $ 0.359
-23.70%
$ -- $ 13.16 million
May 2021 $ 0.458
-76.65%
$ -- $ 44.84 million
Apr 2021 $ 1.96
-32.90%
$ -- $ 173.96 million
Mar 2021 $ 2.97
+33,969.77%
$ -- $ 335.48 million
Feb 2021 $ 0.0087
+0.35%
$ -- $ 73.1 million
Jan 2021 $ 0.00806
+18.92%
$ -- $ 33.22 million
Dec 2020 $ 0.00678
-25.25%
$ -- $ 28.15 million
Nov 2020 $ 0.00869
-40.57%
$ -- $ 52.69 million
Oct 2020 $ 0.0146
+211.71%
$ -- $ 43.89 million
Sep 2020 $ 0.00468
-41.62%
$ -- $ 19.67 million
Aug 2020 $ 0.00803
-0.11%
$ -- $ 11.78 million
Jul 2020 $ 0.00804
-27.25%
$ -- $ 166.55 million
Jun 2020 $ 0.0111
+9.75%
$ -- $ 84.68 million
May 2020 $ 0.0101
+54.00%
$ -- $ 22.2 million
Apr 2020 $ 0.00654
+118.91%
$ -- $ 41.15 million
Mar 2020 $ 0.00299
-58.72%
$ -- $ 20.16 million
Feb 2020 $ 0.00726
-6.34%
$ -- $ 19.52 million
Download