BLV Historical Data

BLV
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000107
+0.00%
$ -- $ 0
Yesterday $ 0.0000107
+0.00%
$ -- $ 0
Aug 18, 2026 $ 0.0000107
+8.93%
$ -- $ 0
Aug 17, 2026 $ 0.0000106
-100.00%
$ -- $ 0
Aug 16, 2026 $ 0.0000109
+4.95%
$ -- $ 3
Aug 14, 2026 $ 0.36
-0.84%
$ -- $ 154,392
Aug 13, 2026 $ 0.0547
-6.87%
$ -- $ 39,301
Aug 7, 2026 $ 0.0000125
-1.76%
$ -- $ 1
Aug 3, 2026 $ 0.0294
+0.00%
$ -- $ 293
Aug 2, 2026 $ 0.0000118
+0.00%
$ -- $ 2
Aug 1, 2026 $ 0.0000117
-99.96%
$ -- $ 2
Jul 29, 2026 $ 0.0000117
+0.00%
$ -- $ 10
Jul 28, 2026 $ 0.0000117
-1.42%
$ -- $ 11
Jul 27, 2026 $ 0.0000108
-5.19%
$ -- $ 2
Jul 26, 2026 $ 0.0000119
+0.38%
$ -- $ 35
Jul 25, 2026 $ 0.0000122
-3.87%
$ -- $ 23
Jul 24, 2026 $ 0.0000119
-7.08%
$ -- $ 7
Jul 23, 2026 $ 0.0000131
-4.51%
$ -- $ 491
Download