BLV Historical Data

BLV
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 0.0000107
+0.00%
$ -- $ 0
Yesterday, at 2 AM $ 0.0000107
+0.00%
$ -- $ 0
Aug 18, 9 PM $ 0.0000107
+0.00%
$ -- $ 0
Aug 18, 1 AM $ 0.0₅986
+0.00%
$ -- $ 0
Aug 17, 4 PM $ 0.0000106
+0.00%
$ -- $ 0
Aug 17, 5 AM $ 2.27
+0.00%
$ -- $ 91,250
Aug 16, 9 AM $ 0.0000109
+1.76%
$ -- $ 3
Aug 16, 2 AM $ 0.0000106
+0.35%
$ -- $ 2
Aug 16, 1 AM $ 0.0000104
+0.00%
$ -- $ 1
Aug 14, 7 AM $ 0.36
+0.00%
$ -- $ 154,392
Aug 14, 5 AM $ 0.363
+0.00%
$ -- $ 213,987
Aug 13, 11 AM $ 0.0547
+0.00%
$ -- $ 39,301
Aug 13, 10 AM $ 0.0541
+1.11%
$ -- $ 37,196
Aug 13, 9 AM $ 0.053
+2.21%
$ -- $ 32,730
Aug 13, 8 AM $ 0.0513
-2.59%
$ -- $ 23,609
Aug 13, 7 AM $ 0.0534
-1.90%
$ -- $ 17,144
Aug 13, 6 AM $ 0.0552
+0.00%
$ -- $ 11,857
Aug 13, 5 AM $ 0.056
+0.00%
$ -- $ 9,565
Aug 13, 4 AM $ 0.0566
+0.00%
$ -- $ 9,431
Aug 13, 2 AM $ 0.0573
+0.00%
$ -- $ 6,683
Aug 13, 1 AM $ 0.058
-1.10%
$ -- $ 4,425
Aug 7, 12 PM $ 0.0000125
-1.76%
$ -- $ 1
Aug 3, 8 PM $ 0.0294
+0.00%
$ -- $ 293
Aug 2, 4 AM $ 0.0000118
+0.00%
$ -- $ 2
Aug 1, 11 PM $ 0.0000117
+0.00%
$ -- $ 2
Aug 1, 1 PM $ 0.0000117
+0.00%
$ -- $ 1
Aug 1, 6 AM $ 0.0294
+0.00%
$ -- $ 111
Jul 29, 3 AM $ 0.0000117
+0.00%
$ -- $ 10
Jul 28, 11 PM $ 0.0000116
+0.00%
$ -- $ 11
Jul 28, 10 PM $ 0.0000117
+0.00%
$ -- $ 11
Jul 28, 7 PM $ 0.0000117
+0.00%
$ -- $ 9
Jul 28, 6 PM $ 0.0000116
-2.49%
$ -- $ 7
Jul 28, 3 AM $ 0.0000113
+0.00%
$ -- $ 3
Jul 28, 1 AM $ 0.000012
+0.00%
$ -- $ 3
Jul 28, 12 AM $ 0.0000118
+0.00%
$ -- $ 2
Jul 27, 9 AM $ 0.0000108
+0.00%
$ -- $ 2
Jul 27, 8 AM $ 0.0000109
+0.00%
$ -- $ 2
Jul 27, 1 AM $ 0.0000114
+0.00%
$ -- $ 4
Jul 26, 12 PM $ 0.0000119
+0.00%
$ -- $ 35
Jul 26, 10 AM $ 0.0000119
+0.00%
$ -- $ 34
Jul 26, 9 AM $ 0.0000118
+0.00%
$ -- $ 33
Jul 26, 3 AM $ 0.0000119
+0.00%
$ -- $ 51
Jul 25, 11 PM $ 0.000012
+0.00%
$ -- $ 45
Jul 25, 10 PM $ 0.0000122
+0.00%
$ -- $ 23
Jul 25, 9 PM $ 0.0000136
+7.20%
$ -- $ 24
Jul 24, 10 PM $ 0.0000119
+0.00%
$ -- $ 7
Jul 24, 6 PM $ 0.0000121
+0.00%
$ -- $ 6
Jul 24, 1 PM $ 0.0000123
+0.00%
$ -- $ 3
Jul 24, 12 AM $ 0.0000127
-1.26%
$ -- $ 475
Jul 23, 2 PM $ 0.0000131
+1.86%
$ -- $ 491
Download