分红冲鸭 Historical Data

分红冲鸭
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₉217
+0.00%
$ -- $ 120,505
Today, at 4 AM $ 0.0₉241
-18.25%
$ -- $ 127,574
Today, at 3 AM $ 0.0₉293
-9.63%
$ -- $ 123,661
Today, at 2 AM $ 0.0₉324
-43.55%
$ -- $ 115,612
Today, at 1 AM $ 0.0₉567
-24.10%
$ -- $ 115,045
Today, at 12 AM $ 0.0₉745
+14.69%
$ -- $ 106,998
Yesterday, at 11 PM $ 0.0₉643
-14.01%
$ -- $ 102,056
Yesterday, at 10 PM $ 0.0₉745
+30.00%
$ -- $ 99,916
Yesterday, at 9 PM $ 0.0₉575
-16.66%
$ -- $ 99,958
Yesterday, at 8 PM $ 0.0₉689
+10.28%
$ -- $ 99,229
Yesterday, at 7 PM $ 0.0₉621
-4.09%
$ -- $ 97,556
Yesterday, at 6 PM $ 0.0₉733
+19.11%
$ -- $ 96,925
Yesterday, at 5 PM $ 0.0₉615
+56.69%
$ -- $ 93,079
Yesterday, at 4 PM $ 0.0₉392
-20.55%
$ -- $ 89,825
Yesterday, at 3 PM $ 0.0₉492
+28.36%
$ -- $ 90,249
Download