分红冲鸭 Historical Data

分红冲鸭 Page 13
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.0₉346
+0.00%
$ -- $ 93,016
4:29 PM $ 0.0₉339
-6.73%
$ -- $ 92,635
4:28 PM $ 0.0₉363
+0.00%
$ -- $ 92,594
4:27 PM $ 0.0₉36
+0.93%
$ -- $ 92,594
4:26 PM $ 0.0₉355
+0.60%
$ -- $ 92,572
4:25 PM $ 0.0₉35
-0.35%
$ -- $ 92,449
4:24 PM $ 0.0₉353
-9.02%
$ -- $ 92,147
4:23 PM $ 0.0₉396
+0.00%
$ -- $ 92,147
4:20 PM $ 0.0₉389
+0.00%
$ -- $ 92,110
4:17 PM $ 0.0₉386
-2.63%
$ -- $ 92,010
4:16 PM $ 0.0₉399
+0.00%
$ -- $ 91,926
4:15 PM $ 0.0₉394
+0.86%
$ -- $ 91,926
4:14 PM $ 0.0₉388
+0.72%
$ -- $ 88,489
4:13 PM $ 0.0₉381
+0.40%
$ -- $ 88,489
4:09 PM $ 0.0₉386
+0.00%
$ -- $ 88,104
4:08 PM $ 0.0₉38
+8.32%
$ -- $ 87,905
4:07 PM $ 0.0₉363
-17.36%
$ -- $ 87,511
4:06 PM $ 0.0₉435
+0.00%
$ -- $ 90,906
4:05 PM $ 0.0₉436
-7.70%
$ -- $ 90,906
4:04 PM $ 0.0₉472
+6.33%
$ -- $ 90,880
4:03 PM $ 0.0₉467
-4.28%
$ -- $ 90,371
4:02 PM $ 0.0₉522
+2.53%
$ -- $ 90,371
4:01 PM $ 0.0₉509
+1.26%
$ -- $ 90,297
4:00 PM $ 0.0₉502
+1.84%
$ -- $ 90,297
3:59 PM $ 0.0₉492
+6.78%
$ -- $ 90,249
3:58 PM $ 0.0₉476
+0.00%
$ -- $ 85,726
3:57 PM $ 0.0₉469
+0.00%
$ -- $ 89,387
3:56 PM $ 0.0₉49
+1.07%
$ -- $ 89,387
3:55 PM $ 0.0₉488
+5.27%
$ -- $ 89,092
3:54 PM $ 0.0₉457
+1.07%
$ -- $ 89,032
3:53 PM $ 0.0₉416
-1.29%
$ -- $ 88,761
3:52 PM $ 0.0₉421
+0.00%
$ -- $ 88,761
3:51 PM $ 0.0₉425
-5.02%
$ -- $ 88,657
3:50 PM $ 0.0₉445
+0.00%
$ -- $ 88,525
3:49 PM $ 0.0₉434
+0.00%
$ -- $ 88,525
3:48 PM $ 0.0₉428
+3.83%
$ -- $ 88,281
3:47 PM $ 0.0₉407
+4.31%
$ -- $ 88,281
3:46 PM $ 0.0₉389
+1.43%
$ -- $ 88,230
Download