分红冲鸭 Historical Data

分红冲鸭 Page 3
Date Close Price change Market cap Trading volume
3:26 AM $ 0.0₉276
+2.01%
$ -- $ 122,481
3:25 AM $ 0.0₉27
+0.00%
$ -- $ 122,475
3:24 AM $ 0.0₉275
-7.77%
$ -- $ 122,397
3:23 AM $ 0.0₉283
-6.50%
$ -- $ 121,933
3:22 AM $ 0.0₉317
-18.55%
$ -- $ 121,415
3:21 AM $ 0.0₉396
+0.00%
$ -- $ 121,337
3:20 AM $ 0.0₉397
-1.41%
$ -- $ 121,337
3:16 AM $ 0.0₉403
+0.00%
$ -- $ 121,353
3:15 AM $ 0.0₉398
+0.00%
$ -- $ 121,353
3:12 AM $ 0.0₉393
+0.00%
$ -- $ 121,326
3:11 AM $ 0.0₉392
+0.19%
$ -- $ 121,196
3:10 AM $ 0.0₉392
+0.00%
$ -- $ 121,196
3:08 AM $ 0.0₉397
+0.00%
$ -- $ 120,964
3:07 AM $ 0.0₉379
+4.57%
$ -- $ 120,964
3:06 AM $ 0.0₉36
+0.53%
$ -- $ 120,940
3:05 AM $ 0.0₉343
+0.00%
$ -- $ 120,939
3:02 AM $ 0.0₉343
-1.60%
$ -- $ 115,994
3:00 AM $ 0.0₉337
+3.96%
$ -- $ 115,883
2:59 AM $ 0.0₉324
+6.31%
$ -- $ 115,612
2:58 AM $ 0.0₉3
+0.00%
$ -- $ 115,612
2:57 AM $ 0.0₉297
+0.53%
$ -- $ 115,583
2:56 AM $ 0.0₉292
-0.17%
$ -- $ 115,525
2:55 AM $ 0.0₉293
-5.39%
$ -- $ 115,350
2:54 AM $ 0.0₉341
-17.02%
$ -- $ 114,758
2:53 AM $ 0.0₉41
+0.00%
$ -- $ 114,758
2:52 AM $ 0.0₉416
+0.00%
$ -- $ 114,744
2:50 AM $ 0.0₉417
+0.00%
$ -- $ 115,805
2:49 AM $ 0.0₉417
-0.52%
$ -- $ 115,736
2:48 AM $ 0.0₉439
+0.00%
$ -- $ 115,601
2:47 AM $ 0.0₉439
+0.00%
$ -- $ 115,601
2:44 AM $ 0.0₉446
-1.76%
$ -- $ 115,521
2:42 AM $ 0.0₉454
+0.00%
$ -- $ 115,521
2:41 AM $ 0.0₉454
-0.25%
$ -- $ 115,529
2:40 AM $ 0.0₉469
+0.00%
$ -- $ 115,529
2:39 AM $ 0.0₉448
+0.00%
$ -- $ 113,971
2:36 AM $ 0.0₉416
+9.10%
$ -- $ 115,147
2:35 AM $ 0.0₉379
-0.02%
$ -- $ 114,716
2:34 AM $ 0.0₉374
-15.38%
$ -- $ 114,716
2:33 AM $ 0.0₉44
+2.09%
$ -- $ 114,578
2:32 AM $ 0.0₉431
-0.02%
$ -- $ 114,577
2:31 AM $ 0.0₉43
+4.41%
$ -- $ 114,524
2:30 AM $ 0.0₉411
+15.07%
$ -- $ 114,219
2:29 AM $ 0.0₉362
-11.07%
$ -- $ 113,615
2:28 AM $ 0.0₉406
-21.32%
$ -- $ 113,615
2:27 AM $ 0.0₉532
-0.54%
$ -- $ 113,160
2:24 AM $ 0.0₉537
+0.00%
$ -- $ 113,234
2:23 AM $ 0.0₉525
+0.38%
$ -- $ 113,127
2:22 AM $ 0.0₉521
+0.24%
$ -- $ 113,109
2:21 AM $ 0.0₉512
+0.00%
$ -- $ 113,059
2:20 AM $ 0.0₉515
+0.00%
$ -- $ 113,059