MiladyStrategy Historical Data

MLDYSTR
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0000501
-0.10%
$ -- $ 191
Feb 12, 1 PM $ 0.0000501
+0.12%
$ -- $ 1,652
Feb 12, 12 PM $ 0.0000501
-0.45%
$ -- $ 1,653
Feb 12, 11 AM $ 0.0000504
+0.63%
$ -- $ 1,656
Feb 12, 10 AM $ 0.0000501
+0.44%
$ -- $ 1,647
Feb 12, 9 AM $ 0.0000498
+0.70%
$ -- $ 1,639
Feb 12, 8 AM $ 0.0000494
-0.56%
$ -- $ 1,637
Feb 12, 7 AM $ 0.0000498
+0.02%
$ -- $ 1,638
Feb 12, 6 AM $ 0.0000499
+0.57%
$ -- $ 1,641
Feb 12, 5 AM $ 0.0000495
-0.46%
$ -- $ 1,628
Feb 12, 4 AM $ 0.0000495
-0.19%
$ -- $ 1,640
Feb 12, 3 AM $ 0.0000495
-0.16%
$ -- $ 1,633
Feb 12, 2 AM $ 0.0000495
-0.49%
$ -- $ 1,630
Feb 12, 1 AM $ 0.0000497
+0.47%
$ -- $ 1,638
Feb 12, 12 AM $ 0.0000493
+0.49%
$ -- $ 1,624
Feb 11, 11 PM $ 0.0000489
-1.13%
$ -- $ 1,621
Feb 11, 10 PM $ 0.0000494
-0.96%
$ -- $ 1,632
Feb 11, 9 PM $ 0.0000497
+1.20%
$ -- $ 1,626
Feb 11, 8 PM $ 0.0000491
-0.49%
$ -- $ 1,626
Download