KGEN Historical Data

KGEN
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.000046
+0.00%
$ -- $ 36.86 million
12:21 PM $ 0.0889
+0.00%
$ -- $ 63.23 million
12:20 PM $ 0.0889
+0.15%
$ -- $ 62.97 million
12:19 PM $ 0.0885
+0.00%
$ -- $ 62.9 million
12:18 PM $ 0.0884
+0.00%
$ -- $ 62.94 million
11:52 AM $ 0.0885
+0.00%
$ -- $ 64.92 million
11:47 AM $ 0.0913
+0.00%
$ -- $ 64.93 million
11:23 AM $ 0.0913
+0.00%
$ -- $ 64.93 million
11:21 AM $ 0.0913
+0.00%
$ -- $ 65.04 million
11:17 AM $ 0.0914
+0.00%
$ -- $ 64.93 million
11:14 AM $ 0.0913
+0.00%
$ -- $ 31.98 million
Download