Doge Ipa Historical Data

DIPA
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.00103
+0.40%
$ -- $ 11,278
Apr 7, 2023 $ 0.00103
-3.70%
$ 257,088 $ 23,670
Apr 6, 2023 $ 0.00107
-6.12%
$ 266,947 $ 23,787
Apr 5, 2023 $ 0.00114
+0.59%
$ 284,351 $ 12,570
Apr 4, 2023 $ 0.00115
+0.86%
$ -- $ 12,482
Apr 3, 2023 $ 0.00114
-0.74%
$ 286,212 $ 12,365
Apr 1, 2023 $ 0.00123
-0.98%
$ -- $ 10,064
Mar 31, 2023 $ 0.00125
+4.20%
$ 311,298 $ 23,123
Mar 30, 2023 $ 0.0012
+6.54%
$ 298,768 $ 12,672
Mar 29, 2023 $ 0.00112
-1.60%
$ 280,441 $ 25,093
Mar 5, 2023 $ 0.0012
+0.67%
$ -- $ 10,516
Mar 4, 2023 $ 0.0012
-0.56%
$ 298,789 $ 10,440
Feb 3, 2023 $ 0.00174
+2.29%
$ -- $ 23,547
Feb 2, 2023 $ 0.0017
-1.49%
$ 424,932 $ 23,040
Download