Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comfort Systems USA, Inc. • Robinhood Token Historical Data

FIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $1,611.81
+0.00%
$-- $285
Today, at 6 AM $1,611.81
+0.00%
$-- $285
Today, at 5 AM $1,612.35
+0.00%
$-- $282
Yesterday, at 2 PM $1,612.96
+0.00%
$-- $485
Sep 25, 10 PM $1,637.75
+1.14%
$-- $335
Sep 25, 9 AM $1,644.92
+0.00%
$-- $1,982
Sep 24, 5 PM $1,640.59
+0.15%
$-- $1,595
Sep 24, 4 PM $1,631.78
+0.52%
$-- $1,425
Sep 22, 3 PM $1,620.01
+0.00%
$-- $191
Sep 22, 2 PM $1,625.26
+0.00%
$-- $40
Sep 21, 8 PM $1,646.34
+0.81%
$-- $962
Sep 21, 3 PM $1,638.57
+0.00%
$-- $966
Sep 21, 2 PM $1,641.05
+0.00%
$-- $956
Sep 21, 1 PM $1,639.89
-1.43%
$-- $2,123
Sep 21, 11 AM $1,640.09
+1.44%
$-- $1,721
Sep 21, 9 AM $1,643.28
+0.00%
$-- $399
Sep 21, 2 AM $1,645.46
+0.00%
$-- $598
Sep 21, 1 AM $1,633.88
+0.00%
$-- $551
Sep 21, 12 AM $1,625.7
-0.06%
$-- $537
Sep 20, 8 AM $1,609.87
-0.88%
$-- $167
Sep 20, 1 AM $1,641.53
+0.00%
$-- $1
Sep 19, 3 PM $1,640.74
+0.00%
$-- $421
Sep 18, 7 PM $1,640.32
+2.41%
$-- $175
Sep 18, 12 AM $1,603.2
+0.00%
$-- $901
Sep 17, 2 PM $1,605.25
+0.00%
$-- $738
Sep 17, 4 AM $1,601.13
+0.00%
$-- $287
Sep 16, 11 PM $1,604.62
+0.00%
$-- $315
Sep 16, 7 PM $1,606.23
+0.00%
$-- $304
Sep 16, 4 PM $1,601.65
+0.00%
$-- $295
Sep 16, 1 PM $1,606.22
+2.10%
$-- $145
Sep 16, 11 AM $1,606.51
+0.00%
$-- $746
Sep 16, 9 AM $1,602.56
+0.00%
$-- $337
Sep 16, 8 AM $1,597.71
+0.00%
$-- $49
Sep 16, 4 AM $1,597.63
+0.00%
$-- $47
Sep 16, 3 AM $1,597.74
+0.00%
$-- $44
Sep 16, 2 AM $1,595.36
+0.00%
$-- $43
Sep 16, 1 AM $1,595.8
+0.00%
$-- $21
Sep 15, 9 PM $1,601.04
+0.13%
$-- $21
Sep 15, 3 PM $1,602.05
+0.00%
$-- $102
Sep 15, 12 PM $1,599.53
-0.04%
$-- $208
Sep 15, 10 AM $1,601.31
+0.00%
$-- $202
Sep 15, 9 AM $1,600.46
+0.08%
$-- $201
Sep 14, 8 PM $1,620.47
+1.15%
$-- $3,812
Sep 14, 6 PM $1,613.31
+0.00%
$-- $3,615
Sep 14, 1 PM $1,615.71
-0.26%
$-- $3,226
Sep 14, 9 AM $1,626.93
+0.00%
$-- $2,136
Sep 14, 8 AM $1,641.27
+0.00%
$-- $257
Sep 14, 6 AM $1,638.33
+0.00%
$-- $260
Sep 13, 9 PM $1,638.33
+0.00%
$-- $394
Sep 13, 4 PM $1,642.68
+0.00%
$-- $372
Download