Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comfort Systems USA, Inc. • Robinhood Token Historical Data

FIX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 11 AM $1,648.33
+0.00%
$-- $165
Sep 13, 9 AM $1,695.22
+0.00%
$-- $163
Sep 13, 7 AM $1,694.58
-0.01%
$-- $161
Sep 12, 5 PM $1,657.72
+0.00%
$-- $1,081
Sep 12, 11 AM $1,666.36
-0.84%
$-- $24,247
Sep 12, 4 AM $1,616.95
+0.00%
$-- $35,343
Sep 12, 2 AM $1,679.82
+0.00%
$-- $29,474
Sep 11, 11 PM $1,680.84
+0.00%
$-- $38,714
Sep 11, 10 PM $1,711.21
-0.02%
$-- $38,700
Sep 11, 9 PM $1,711.64
+0.15%
$-- $38,682
Sep 11, 8 PM $1,699.11
+0.00%
$-- $37,945
Sep 11, 7 PM $1,690.88
+0.00%
$-- $36,261
Sep 11, 5 PM $1,700.96
-0.01%
$-- $36,237
Sep 11, 4 PM $1,688.04
-0.02%
$-- $35,683
Sep 11, 3 PM $1,681.34
+1.12%
$-- $35,391
Sep 11, 2 PM $1,654.94
+2.17%
$-- $2,407
Sep 11, 1 PM $1,616.07
+0.03%
$-- $1,549
Sep 11, 11 AM $1,588.08
+0.00%
$-- $1,335
Sep 11, 8 AM $1,587.64
+1.75%
$-- $1,291
Sep 11, 6 AM $1,566.06
+0.00%
$-- $1,225
Sep 11, 5 AM $1,585.54
-0.30%
$-- $1,046
Sep 11, 4 AM $1,556.97
+0.00%
$-- $678
Sep 10, 2 PM $1,586.67
+0.93%
$-- $3,359
Sep 10, 1 PM $1,598.42
+0.00%
$-- $2,058
Sep 10, 9 AM $1,584.05
+0.00%
$-- $3,279
Sep 10, 6 AM $1,617.35
+0.00%
$-- $4,130
Sep 10, 3 AM $1,594.37
-0.04%
$-- $4,538
Sep 10, 2 AM $1,598.69
-2.98%
$-- $3,733
Sep 10, 12 AM $1,612.95
+0.00%
$-- $2,431
Sep 9, 11 PM $1,603
-0.13%
$-- $2,593
Sep 9, 10 PM $1,605.55
-0.62%
$-- $2,495
Sep 9, 8 PM $1,615.49
+0.00%
$-- $20,486
Sep 9, 7 PM $1,616.47
-0.02%
$-- $20,448
Sep 9, 3 PM $1,615.45
-0.82%
$-- $22,960
Sep 9, 2 PM $1,629.39
+0.00%
$-- $5,568
Sep 9, 1 PM $1,629.35
-1.33%
$-- $5,564
Sep 9, 10 AM $1,631.95
+0.00%
$-- $3,473
Sep 9, 7 AM $1,626.46
+0.64%
$-- $6,113
Sep 9, 6 AM $1,635.06
+0.00%
$-- $5,252
Sep 9, 5 AM $1,603.87
+0.03%
$-- $5,249
Sep 9, 4 AM $1,606.14
-0.10%
$-- $4,342
Sep 9, 2 AM $1,624.79
+2.00%
$-- $3,270
Sep 9, 1 AM $1,592.57
+0.00%
$-- $2,742
Sep 9, 12 AM $1,633.1
+0.58%
$-- $2,737
Sep 8, 9 PM $1,617.5
+0.00%
$-- $2,660
Sep 8, 7 PM $1,618.78
+3.59%
$-- $2,486
Sep 8, 2 PM $1,609.64
+1.12%
$-- $1,802
Sep 8, 1 PM $1,592.46
+0.05%
$-- $1,400
Sep 8, 12 PM $1,601.13
+0.00%
$-- $1,156
Sep 8, 11 AM $1,624.01
+0.34%
$-- $880