Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comfort Systems USA, Inc. • Robinhood Token Historical Data

FIX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 9 AM $1,606.13
+0.00%
$-- $876
Sep 8, 8 AM $1,613.88
-1.51%
$-- $795
Sep 8, 6 AM $1,600.31
+0.00%
$-- $91
Sep 8, 12 AM $1,600.13
-0.07%
$-- $293
Sep 7, 4 PM $1,592.98
+0.00%
$-- $1,692
Sep 7, 3 PM $1,595.33
+0.00%
$-- $1,659
Sep 7, 1 PM $1,573.79
+0.00%
$-- $259
Sep 7, 11 AM $1,574.82
+0.00%
$-- $188
Sep 7, 10 AM $1,561.89
-0.20%
$-- $2,408
Sep 7, 5 AM $1,594.66
+0.00%
$-- $2,338
Sep 7, 2 AM $1,596.13
+0.00%
$-- $5,154
Sep 7, 1 AM $1,597.44
+0.02%
$-- $5,109
Sep 7, 12 AM $1,598.74
+1.06%
$-- $5,185
Sep 6, 10 PM $1,598.4
+0.00%
$-- $4,717
Sep 6, 9 PM $1,598.59
+0.07%
$-- $4,782
Sep 6, 8 PM $1,609.89
+0.00%
$-- $5,335
Sep 6, 5 PM $1,610.51
+0.07%
$-- $5,582
Sep 6, 4 PM $1,609.45
+0.00%
$-- $5,349
Sep 6, 2 PM $1,606.52
+0.00%
$-- $11,900
Sep 6, 1 PM $1,637.66
-0.42%
$-- $15,986
Sep 6, 10 AM $1,610.97
+0.01%
$-- $15,967
Sep 6, 8 AM $1,609.63
-0.16%
$-- $15,797
Sep 6, 6 AM $1,613.58
+0.13%
$-- $26,443
Sep 6, 5 AM $1,611.71
-0.72%
$-- $27,083
Sep 6, 4 AM $1,622.68
+0.00%
$-- $24,438
Sep 6, 3 AM $1,624.27
-2.80%
$-- $25,126
Sep 6, 1 AM $1,621.42
-0.18%
$-- $24,773
Sep 6, 12 AM $1,623.48
+0.00%
$-- $24,936
Sep 5, 11 PM $1,623.66
+0.00%
$-- $25,002
Sep 5, 10 PM $1,623.23
-0.07%
$-- $30,899
Sep 5, 8 PM $1,624.03
-0.01%
$-- $35,399
Sep 5, 7 PM $1,623.73
+0.00%
$-- $36,429
Sep 5, 5 PM $1,618.5
-0.25%
$-- $42,444
Sep 5, 4 PM $1,624.42
-0.10%
$-- $82,936
Sep 5, 3 PM $1,625.8
+0.79%
$-- $82,784
Sep 5, 2 PM $1,613.54
-0.13%
$-- $77,468
Sep 5, 12 PM $1,615.47
-0.91%
$-- $79,381
Sep 5, 11 AM $1,631.4
-0.07%
$-- $80,204
Sep 5, 10 AM $1,630.86
-0.06%
$-- $81,793
Sep 5, 9 AM $1,599.01
+0.00%
$-- $85,362
Sep 5, 8 AM $1,631.19
-0.01%
$-- $85,279
Sep 5, 7 AM $1,630.09
+0.01%
$-- $85,156
Sep 5, 6 AM $1,631
+1.01%
$-- $86,227
Sep 5, 5 AM $1,614.41
-0.37%
$-- $76,644
Sep 5, 4 AM $1,632.26
+0.00%
$-- $78,461
Sep 5, 3 AM $1,624.44
+0.06%
$-- $78,362
Sep 5, 2 AM $1,624.45
-0.05%
$-- $115,762
Sep 5, 1 AM $1,625.09
-0.06%
$-- $116,644
Sep 5, 12 AM $1,626.06
+1.21%
$-- $211,985
Sep 4, 11 PM $1,624.29
-0.17%
$-- $278,990